VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (190)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					112.00	0.00%	896	8
20.12.1995						-7.00%	0	0
19.12.1995					120.00	0.00%	120	1
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	158.90	0.00%	0	0		0.00%	0	0
14.12.1995	158.90	+9.99%	0	0		+4.00%	0	0
13.12.1995	144.46	0.00%	0	0	115.50	-6.00%	1 386	12
12.12.1995	144.46	0.00%	0	0	123.00	-2.00%	2 460	20
11.12.1995	144.46	+9.99%	3 323	23		+5.00%	0	0
8.12.1995	131.33	0.00%	0	0	120.00	-5.00%	480	4
7.12.1995	131.33	-9.99%	3 940	30		0.00%	0	0
6.12.1995	145.92	0.00%	0	0		0.00%	0	0
5.12.1995	145.92	0.00%	0	0		0.00%	0	0
4.12.1995	145.92	+9.99%	0	0		+10.00%	0	0
1.12.1995	132.66	0.00%	0	0		+5.00%	0	0
30.11.1995	132.66	+10.00%	0	0	109.50	-5.00%	876	8
29.11.1995	120.60	0.00%	0	0		0.00%	0	0
28.11.1995	120.60	0.00%	0	0	115.00	0.00%	1 150	10
‹‹ First 60     Next 20 ›