VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (190)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	106.82	-499.00%	0	0	185.00	0.00%	1 850	10
30.12.1996	108.17	-9.99%	0	0		-0.04%	0
31.12.1996	108.17	0.00%	0	0		0.00%	0
31.5.1995	112.16	+499.00%	561	5		0.00%	0	0
29.5.1995	112.44	-499.00%	900	8		-10.00%	0	0
1.6.1995	117.76	+4.99%	0	0		0.00%	0	0
26.5.1995	118.35	-499.00%	0	0		-10.00%	0	0
23.12.1996	120.18	-9.99%	0	0	123.20	-8.94%	862	7
27.12.1996	120.18	0.00%	0	0		-4.26%	0
29.11.1995	120.60	0.00%	0	0		0.00%	0	0
28.11.1995	120.60	0.00%	0	0	115.00	0.00%	1 150	10
27.11.1995	120.60	-10.00%	2 894	24		0.00%	0	0
2.6.1995	123.64	+4.99%	1 607	13		0.00%	0	0
25.5.1995	124.57	-499.00%	0	0		-10.00%	0	0
24.8.1995	127.76	0.00%	0	0		0.00%	0	0
23.8.1995	127.76	0.00%	0	0	100.00	0.00%	600	6
22.8.1995	127.76	-4.99%	3 577	28		0.00%	0	0
19.1.1996	128.71	0.00%	0	0	178.00	+10.00%	3 204	18
18.1.1996	128.71	-9.99%	0	0		+9.00%	0	0
27.3.1996	128.82	0.00%	0	0	150.60	0.00%	2 410	16
‹‹ First 60     Next 20 ›