VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1995 | 120.00 | 0.00% | 120 | 1 | ||||||||||
16.11.1995 | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||||
24.11.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
30.8.1995 | 134.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
18.8.1995 | 141.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
31.8.1995 | 140.84 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
8.12.1995 | 131.33 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
23.8.1995 | 127.76 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
15.6.1995 | 182.63 | 0.00% | 0 | 0 | 157.50 | 0.00% | 630 | 4 | ||||||
21.11.1995 | 134.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
8.9.1995 | 188.71 | +4.99% | 0 | 0 | 193.00 | +10.00% | 772 | 4 | ||||||
30.11.1995 | 132.66 | +10.00% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||
21.12.1995 | 112.00 | 0.00% | 896 | 8 | ||||||||||
3.4.1995 | 697.00 | -491.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
28.11.1995 | 120.60 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
18.9.1995 | 225.00 | +0.44% | 1 575 | 7 | 193.00 | +2.00% | 1 158 | 6 | ||||||
25.10.1995 | 176.00 | 0.00% | 0 | 0 | 153.00 | -15.00% | 1 224 | 8 | ||||||
13.12.1995 | 144.46 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 386 | 12 | ||||||
|