VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 149.00 | -4.84% | 149 | 1 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 182.63 | 0.00% | 731 | 4 | 155.00 | -2.00% | 1 550 | 10 | ||||||
| 20.3.1995 | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
| 4.10.1995 | 175.00 | -4.94% | 875 | 5 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 112.16 | +499.00% | 561 | 5 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 160.00 | +6.66% | 1 120 | 7 | +27.00% | 0 | 0 | |||||||
| 18.9.1995 | 225.00 | +0.44% | 1 575 | 7 | 193.00 | +2.00% | 1 158 | 6 | ||||||
| 11.10.1995 | 174.19 | +4.99% | 1 394 | 8 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 134.14 | +4.99% | 1 073 | 8 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 141.55 | -5.00% | 1 132 | 8 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 29.5.1995 | 112.44 | -499.00% | 900 | 8 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 134.00 | +1.97% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 182.63 | 0.00% | 1 826 | 10 | -6.00% | 0 | 0 | |||||||
| 17.3.1995 | 900.00 | -546.00% | 9 000 | 10 | ||||||||||
| 30.10.1995 | 200.00 | +3.30% | 2 200 | 11 | +6.00% | 0 | 0 | |||||||
| 12.10.1995 | 165.49 | -4.99% | 1 986 | 12 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 150.00 | -4.59% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 131.12 | -499.00% | 1 573 | 12 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 156.59 | -4.99% | 2 036 | 13 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 136.31 | +4.99% | 1 772 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
