VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 175.00 | +1.33% | 16 450 | 94 | 171.10 | +9.00% | 513 | 3 | ||||||
14.9.1995 | 224.00 | +2.75% | 14 784 | 66 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 208.00 | 0.00% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 193.67 | 0.00% | 12 201 | 63 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 150.00 | -7.40% | 8 700 | 58 | 142.00 | -5.00% | 3 692 | 26 | ||||||
16.5.1996 | 157.00 | -9.18% | 8 478 | 54 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 215.00 | +3.36% | 9 890 | 46 | 179.00 | -8.00% | 4 386 | 24 | ||||||
27.3.1995 | 773.00 | -492.00% | 30 920 | 40 | ||||||||||
27.5.1996 | 176.03 | +0.58% | 6 865 | 39 | 170.60 | 0.00% | 2 388 | 14 | ||||||
7.11.1996 | 210.00 | +5.00% | 6 720 | 32 | +1.01% | 0 | ||||||||
24.3.1995 | 813.00 | -491.00% | 26 016 | 32 | ||||||||||
12.9.1996 | 208.00 | 0.00% | 6 448 | 31 | 210.00 | +2.00% | 6 255 | 30 | ||||||
7.12.1995 | 131.33 | -9.99% | 3 940 | 30 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||||
10.5.1995 | 218.00 | -45.00% | 6 540 | 30 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 172.70 | +10.00% | 5 008 | 29 | 166.00 | -7.00% | 664 | 4 | ||||||
25.4.1996 | 155.10 | 0.00% | 4 498 | 29 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 143.13 | -9.99% | 4 151 | 29 | 151.10 | -5.00% | 604 | 4 | ||||||
4.3.1996 | 160.11 | -9.99% | 4 483 | 28 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 127.76 | -4.99% | 3 577 | 28 | 0.00% | 0 | 0 | |||||||
|