VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 150.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| 9.11.1995 | 146.00 | -9.87% | 3 942 | 27 | -16.00% | 0 | 0 | |||||||
| 25.10.1995 | 176.00 | 0.00% | 0 | 0 | 153.00 | -15.00% | 1 224 | 8 | ||||||
| 14.11.1995 | 146.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 14.9.1995 | 224.00 | +2.75% | 14 784 | 66 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 218.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 112.44 | -499.00% | 900 | 8 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 118.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 124.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 131.12 | -499.00% | 1 573 | 12 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 138.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 145.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 152.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 160.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 169.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 150.27 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.12.1995 | -7.00% | 0 | 0 | |||||||||||
| ||||||||||||||
