VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (189)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	160.00	+6.66%	1 120	7		+27.00%	0	0
29.1.1996	171.30	+9.99%	0	0		+25.00%	0	0
6.2.1996	162.00	0.00%	0	0		+22.00%	0	0
1.10.2002					391.40	+19.14%	0	0
22.3.2000					418.00	+16.11%	4 180	10
7.1.2000					209.00	+16.11%	0	0
7.12.2000					350.00	+14.00%	15 400	44
11.9.1996	208.00	0.00%	0	0		+14.00%	0	0
22.10.2001					403.10	+13.67%	0	0
13.2.2002					432.70	+13.12%	0	0
30.8.2002					347.20	+13.05%	1 389	4
15.10.2001					386.30	+12.92%	0	0
4.9.2002					400.00	+12.67%	0	0
29.10.1999					471.00	+12.27%	0	0
18.10.2001					393.90	+11.55%	0	0
8.7.1999					411.50	+11.51%	8 230	20
14.9.2001					409.20	+11.16%	2 455	6
13.8.1996	200.00	0.00%	0	0		+11.00%	0	0
31.1.2002					442.70	+10.67%	46 410	105
1.2.2000					370.20	+10.50%	0	0
‹‹ First 60     Next 20 ›