VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (190)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	131.12	-499.00%	1 573	12		-10.00%	0	0
11.3.1997	131.26	+4.99%	0	0		0.00%	0
27.2.1997	131.26	+4.99%	0	0		-9.71%	0
19.3.1997	131.32	+4.99%	2 626	20	115.00	+1.67%	2 300	20
8.12.1995	131.33	0.00%	0	0	120.00	-5.00%	480	4
7.12.1995	131.33	-9.99%	3 940	30		0.00%	0	0
17.11.1995	131.40	0.00%	0	0		+5.00%	0	0
16.11.1995	131.40	-10.00%	3 942	30	109.50	-5.00%	219	2
20.2.1997	131.48	+4.99%	0	0		0.00%	0
1.12.1995	132.66	0.00%	0	0		+5.00%	0	0
30.11.1995	132.66	+10.00%	0	0	109.50	-5.00%	876	8
20.12.1996	133.53	0.00%	0	0	135.30	-9.80%	541	4
19.12.1996	133.53	-9.99%	401	3	150.00	-3.22%	4 500	30
24.11.1995	134.00	0.00%	0	0	115.00	0.00%	230	2
23.11.1995	134.00	0.00%	3 484	26		0.00%	0	0
22.11.1995	134.00	0.00%	0	0		+5.00%	0	0
21.11.1995	134.00	0.00%	0	0	109.50	-5.00%	657	6
20.11.1995	134.00	+1.97%	1 340	10		0.00%	0	0
30.8.1995	134.14	0.00%	0	0	100.00	0.00%	400	4
29.8.1995	134.14	0.00%	0	0		0.00%	0	0
28.8.1995	134.14	0.00%	0	0		0.00%	0	0
25.8.1995	134.14	+4.99%	1 073	8		0.00%	0	0
21.8.1995	134.48	-4.99%	0	0		0.00%	0	0
11.4.1997	135.33	+4.99%	0	0		0.00%	0
6.6.1995	136.31	+4.99%	1 772	13		0.00%	0	0
12.3.1997	137.82	+4.99%	2 756	20	115.00	+1.42%	6 735	63
28.2.1997	137.82	+4.99%	2 756	20	102.50	+4.59%	1 845	18
23.5.1995	138.02	-499.00%	0	0		-10.00%	0	0
10.4.1996	140.29	0.00%	0	0		+10.00%	0	0
9.4.1996	140.29	0.00%	0	0		+10.00%	0	0
5.4.1996	140.29	0.00%	0	0		+10.00%	0	0
4.4.1996	140.29	-9.99%	1 683	12	150.00	0.00%	1 200	8
31.8.1995	140.84	+4.99%	0	0	110.00	+10.00%	440	4
18.8.1995	141.55	0.00%	0	0	100.00	0.00%	400	4
17.8.1995	141.55	-5.00%	1 132	8	100.00	+10.00%	2 400	24
24.1.1996	141.58	0.00%	0	0		-23.00%	0	0
23.1.1996	141.58	0.00%	0	0		0.00%	0	0
22.1.1996	141.58	+9.99%	3 540	25		0.00%	0	0
29.3.1996	141.70	0.00%	0	0	143.60	-5.00%	2 010	14
28.3.1996	141.70	+9.99%	567	4		0.00%	0	0
17.4.1996	141.93	0.00%	0	0		+1.00%	0	0
16.4.1996	141.93	0.00%	0	0		-32.00%	0	0
15.4.1996	141.93	+9.99%	1 277	9	220.00	0.00%	2 860	13
17.1.1996	143.01	0.00%	0	0	148.00	+10.00%	1 480	10
16.1.1996	143.01	0.00%	0	0		+10.00%	0	0
15.1.1996	143.01	0.00%	0	0		+10.00%	0	0
12.1.1996	143.01	0.00%	0	0		0.00%	0	0
11.1.1996	143.01	-10.00%	1 716	12		0.00%	0	0
7.6.1995	143.12	+4.99%	0	0		-5.00%	0	0
22.3.1996	143.13	0.00%	0	0	150.60	0.00%	3 012	20
21.3.1996	143.13	-9.99%	4 151	29	151.10	-5.00%	604	4
13.12.1995	144.46	0.00%	0	0	115.50	-6.00%	1 386	12
12.12.1995	144.46	0.00%	0	0	123.00	-2.00%	2 460	20
11.12.1995	144.46	+9.99%	3 323	23		+5.00%	0	0
22.5.1995	145.28	-499.00%	0	0		-10.00%	0	0
6.12.1995	145.92	0.00%	0	0		0.00%	0	0
5.12.1995	145.92	0.00%	0	0		0.00%	0	0
4.12.1995	145.92	+9.99%	0	0		+10.00%	0	0
15.11.1995	146.00	0.00%	0	0	115.00	0.00%	1 840	16
14.11.1995	146.00	0.00%	0	0		-13.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›