VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (190)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	118.35	-499.00%	0	0		-10.00%	0	0
29.5.1995	112.44	-499.00%	900	8		-10.00%	0	0
30.5.1995	106.82	-499.00%	0	0	185.00	0.00%	1 850	10
31.5.1995	112.16	+499.00%	561	5		0.00%	0	0
1.6.1995	117.76	+4.99%	0	0		0.00%	0	0
2.6.1995	123.64	+4.99%	1 607	13		0.00%	0	0
5.6.1995	129.82	+4.99%	0	0		0.00%	0	0
6.6.1995	136.31	+4.99%	1 772	13		0.00%	0	0
7.6.1995	143.12	+4.99%	0	0		-5.00%	0	0
8.6.1995	150.27	+4.99%	0	0		-8.00%	0	0
9.6.1995	157.78	+4.99%	0	0		0.00%	0	0
12.6.1995	165.66	+4.99%	0	0	150.00	-7.00%	2 100	14
13.6.1995	173.94	+4.99%	4 175	24		0.00%	0	0
14.6.1995	182.63	+4.99%	3 653	20	157.50	+5.00%	1 575	10
15.6.1995	182.63	0.00%	0	0	157.50	0.00%	630	4
16.6.1995	182.63	0.00%	731	4	155.00	-2.00%	1 550	10
19.6.1995	182.63	0.00%	0	0		-5.00%	0	0
20.6.1995	182.63	0.00%	0	0		-1.00%	0	0
21.6.1995	182.63	0.00%	0	0		0.00%	0	0
22.6.1995	182.63	0.00%	0	0		0.00%	0	0
23.6.1995	182.63	0.00%	0	0		0.00%	0	0
26.6.1995	182.63	0.00%	1 826	10		-6.00%	0	0
27.6.1995	182.63	0.00%	0	0		0.00%	0	0
28.6.1995	182.63	0.00%	0	0		0.00%	0	0
29.6.1995	182.63	0.00%	0	0		-5.00%	0	0
30.6.1995	182.63	0.00%	0	0		0.00%	0	0
3.7.1995	182.63	0.00%	0	0		0.00%	0	0
4.7.1995	182.63	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
10.7.1995	182.63	0.00%	0	0		0.00%	0	0
11.7.1995	182.63	0.00%	0	0		0.00%	0	0
12.7.1995	182.63	0.00%	0	0		0.00%	0	0
13.7.1995	182.63	0.00%	0	0		0.00%	0	0
14.7.1995	182.63	0.00%	0	0		0.00%	0	0
17.7.1995	182.63	0.00%	0	0		0.00%	0	0
18.7.1995	182.63	0.00%	0	0		0.00%	0	0
19.7.1995	182.63	0.00%	0	0		0.00%	0	0
20.7.1995	182.63	0.00%	0	0		0.00%	0	0
21.7.1995	182.63	0.00%	0	0		0.00%	0	0
24.7.1995	182.63	0.00%	0	0		0.00%	0	0
25.7.1995	182.63	0.00%	0	0		0.00%	0	0
26.7.1995	182.63	0.00%	0	0		0.00%	0	0
27.7.1995	182.63	0.00%	0	0		0.00%	0	0
28.7.1995	182.63	0.00%	0	0		0.00%	0	0
31.7.1995	173.50	-4.99%	0	0		-5.00%	0	0
1.8.1995	164.83	-4.99%	0	0		-5.00%	0	0
2.8.1995	156.59	-4.99%	2 036	13		0.00%	0	0
3.8.1995	149.00	-4.84%	149	1		0.00%	0	0
4.8.1995	149.00	0.00%	0	0		0.00%	0	0
7.8.1995	149.00	0.00%	0	0		0.00%	0	0
8.8.1995	149.00	0.00%	0	0		0.00%	0	0
9.8.1995	149.00	0.00%	0	0		0.00%	0	0
10.8.1995	149.00	0.00%	0	0		0.00%	0	0
11.8.1995	149.00	0.00%	0	0		0.00%	0	0
14.8.1995	149.00	0.00%	0	0		0.00%	0	0
15.8.1995	149.00	0.00%	0	0		-10.00%	0	0
16.8.1995	149.00	0.00%	0	0		-10.00%	0	0
17.8.1995	141.55	-5.00%	1 132	8	100.00	+10.00%	2 400	24
18.8.1995	141.55	0.00%	0	0	100.00	0.00%	400	4
21.8.1995	134.48	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›