VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (190)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2003					356.70	0.00%	0	0
26.5.2003					356.70	+2.08%	0	0
23.5.2003					349.40	0.00%	0	0
22.5.2003					349.40	0.00%	0	0
21.5.2003					349.40	0.00%	0	0
20.5.2003					349.40	+2.31%	0	0
19.5.2003					341.50	-2.26%	3 415	10
16.5.2003					349.40	0.00%	0	0
15.5.2003					349.40	0.00%	0	0
14.5.2003					349.40	0.00%	0	0
13.5.2003					349.40	0.00%	0	0
12.5.2003					349.40	0.00%	0	0
9.5.2003					349.40	-2.04%	0	0
7.5.2003					356.70	-8.51%	1 784	5
6.5.2003					389.90	0.00%	0	0
5.5.2003					389.90	0.00%	0	0
2.5.2003					389.90	0.00%	0	0
30.4.2003					389.90	0.00%	0	0
29.4.2003					389.90	0.00%	0	0
28.4.2003					389.90	0.00%	0	0
25.4.2003					389.90	+9.98%	0	0
24.4.2003					354.50	0.00%	0	0
23.4.2003					354.50	0.00%	0	0
22.4.2003					354.50	+9.99%	0	0
18.4.2003					322.30	0.00%	0	0
17.4.2003					322.30	0.00%	0	0
16.4.2003					322.30	0.00%	645	2
15.4.2003					322.30	+3.56%	0	0
14.4.2003					311.20	0.00%	0	0
11.4.2003					311.20	0.00%	0	0
10.4.2003					311.20	0.00%	0	0
9.4.2003					311.20	0.00%	0	0
8.4.2003					311.20	0.00%	0	0
7.4.2003					311.20	0.00%	0	0
4.4.2003					311.20	0.00%	0	0
3.4.2003					311.20	+0.03%	0	0
2.4.2003					311.10	0.00%	0	0
1.4.2003					311.10	0.00%	0	0
31.3.2003					311.10	0.00%	0	0
28.3.2003					311.10	0.00%	0	0
27.3.2003					311.10	0.00%	0	0
26.3.2003					311.10	0.00%	0	0
25.3.2003					311.10	0.00%	0	0
24.3.2003					311.10	0.00%	0	0
21.3.2003					311.10	0.00%	0	0
20.3.2003					311.10	0.00%	0	0
19.3.2003					311.10	0.00%	0	0
18.3.2003					311.10	0.00%	0	0
17.3.2003					311.10	0.00%	0	0
14.3.2003					311.10	0.00%	0	0
13.3.2003					311.10	0.00%	0	0
12.3.2003					311.10	0.00%	0	0
11.3.2003					311.10	0.00%	0	0
10.3.2003					311.10	-5.72%	0	0
7.3.2003					330.00	+2.93%	2 640	8
6.3.2003					320.60	+3.05%	0	0
5.3.2003					311.10	0.00%	0	0
4.3.2003					311.10	0.00%	0	0
3.3.2003					311.10	0.00%	0	0
28.2.2003					311.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›