VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 220.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 832 | 8 | ||||||
| 23.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.9.1996 | 220.00 | +2.32% | 880 | 4 | 214.50 | -3.00% | 858 | 4 | ||||||
| 9.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 218.00 | -45.00% | 6 540 | 30 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 218.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.9.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 1 200 | 6 | ||||||
| 16.9.1996 | 215.00 | +3.36% | 9 890 | 46 | 179.00 | -8.00% | 4 386 | 24 | ||||||
| 28.9.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 210.00 | +5.00% | 6 720 | 32 | +1.01% | 0 | ||||||||
| 13.9.1996 | 208.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 208.00 | 0.00% | 6 448 | 31 | 210.00 | +2.00% | 6 255 | 30 | ||||||
| 11.9.1996 | 208.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 10.9.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 9.9.1996 | 208.00 | 0.00% | 3 952 | 19 | 200.00 | 0.00% | 6 200 | 31 | ||||||
| 6.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 208.00 | 0.00% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 208.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.9.1996 | 208.00 | 0.00% | 4 160 | 20 | 201.50 | -1.00% | 403 | 2 | ||||||
| 30.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 208.00 | 0.00% | 3 744 | 18 | 203.00 | +3.00% | 1 218 | 6 | ||||||
| 28.8.1996 | 208.00 | 0.00% | 0 | 0 | 196.50 | +4.00% | 786 | 4 | ||||||
| 27.8.1996 | 208.00 | 0.00% | 0 | 0 | 189.00 | -3.00% | 378 | 2 | ||||||
| 26.8.1996 | 208.00 | 0.00% | 1 248 | 6 | 194.00 | -1.00% | 388 | 2 | ||||||
| 23.8.1996 | 208.00 | 0.00% | 0 | 0 | 196.50 | +1.00% | 786 | 4 | ||||||
| 22.8.1996 | 208.00 | +2.97% | 1 248 | 6 | 195.00 | +5.00% | 1 170 | 6 | ||||||
| 12.9.1995 | 208.00 | +4.97% | 4 784 | 23 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 208.00 | -458.00% | 4 368 | 21 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 201 | 1 | ||||||
| 8.8.1996 | 205.00 | 0.00% | 3 895 | 19 | 192.00 | -5.00% | 4 224 | 22 | ||||||
| 7.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 205.00 | 0.00% | 4 510 | 22 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 1 608 | 8 | ||||||
| 1.8.1996 | 205.00 | 0.00% | 3 690 | 18 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 205.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 784 | 4 | ||||||
| 30.7.1996 | 205.00 | 0.00% | 0 | 0 | 200.50 | +1.00% | 5 013 | 25 | ||||||
| 29.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 205.00 | +7.32% | 3 690 | 18 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 202.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 1 299 | 7 | ||||||
| 20.8.1996 | 202.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| 19.8.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 16.8.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 15.8.1996 | 202.00 | +1.00% | 5 454 | 27 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 201.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 738 | 6 | ||||||
| 17.10.1996 | 201.00 | +1.51% | 3 618 | 18 | +9.82% | 0 | 0 | |||||||
| 6.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 1 683 | 10 | ||||||
| 5.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.73% | 680 | 4 | ||||||
| 4.11.1996 | 200.00 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
| 1.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 200.00 | -9.50% | 3 200 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
