VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1997 | 130.00 | +3.23% | 520 | 4 | ||||||||||
3.3.1999 | 130.80 | -4.59% | 523 | 4 | ||||||||||
5.2.1998 | 131.50 | -4.36% | 526 | 4 | ||||||||||
12.11.1998 | 132.00 | 0.00% | 528 | 4 | ||||||||||
2.10.1997 | 132.80 | -3.76% | 531 | 4 | ||||||||||
4.11.1997 | 133.00 | 532 | 4 | |||||||||||
22.10.1996 | 221.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
20.12.1996 | 133.53 | 0.00% | 0 | 0 | 135.30 | -9.80% | 541 | 4 | ||||||
1.10.1997 | 138.00 | -4.82% | 552 | 4 | ||||||||||
21.11.1997 | 140.00 | 0.00% | 560 | 4 | ||||||||||
27.4.1999 | 188.00 | +1.07% | 564 | 3 | ||||||||||
24.4.1998 | 142.10 | -4.69% | 568 | 4 | ||||||||||
28.1.1997 | 107.90 | +4.99% | 432 | 4 | 97.00 | -9.34% | 582 | 6 | ||||||
1.9.1997 | 147.00 | 0.00% | 588 | 4 | ||||||||||
14.4.1998 | 148.00 | 0.00% | 592 | 4 | ||||||||||
17.4.1998 | 148.00 | 0.00% | 592 | 4 | ||||||||||
30.4.1998 | 149.10 | 0.00% | 596 | 4 | ||||||||||
14.3.1996 | 159.03 | +0.32% | 2 226 | 14 | 150.00 | 0.00% | 600 | 4 | ||||||
21.2.1996 | 199.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
16.2.1996 | 181.50 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
9.2.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 600 | 4 | ||||||
23.8.1995 | 127.76 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
8.3.1996 | 176.12 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
21.3.1996 | 143.13 | -9.99% | 4 151 | 29 | 151.10 | -5.00% | 604 | 4 | ||||||
3.7.1998 | 101.70 | 0.00% | 610 | 6 | ||||||||||
20.4.1999 | 154.00 | +4.69% | 616 | 4 | ||||||||||
19.6.1997 | 78.00 | -4.87% | 624 | 8 | ||||||||||
15.6.1995 | 182.63 | 0.00% | 0 | 0 | 157.50 | 0.00% | 630 | 4 | ||||||
12.6.1997 | 81.50 | +1.87% | 652 | 8 | ||||||||||
27.9.1996 | 220.00 | 0.00% | 0 | 0 | 218.00 | -4.80% | 654 | 3 | ||||||
21.11.1995 | 134.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
20.5.1996 | 172.70 | +10.00% | 5 008 | 29 | 166.00 | -7.00% | 664 | 4 | ||||||
28.11.1997 | 135.00 | -3.57% | 675 | 5 | ||||||||||
20.11.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.73% | 680 | 4 | ||||||
10.9.1998 | 115.00 | 0.00% | 690 | 6 | ||||||||||
4.7.1996 | 193.67 | 0.00% | 0 | 0 | 175.10 | -5.00% | 700 | 4 | ||||||
11.7.1996 | 193.67 | 0.00% | 0 | 0 | 178.60 | -7.00% | 714 | 4 | ||||||
5.6.1996 | 193.63 | 0.00% | 0 | 0 | 183.10 | 0.00% | 732 | 4 | ||||||
17.6.1996 | 193.67 | +0.02% | 4 067 | 21 | 183.20 | 0.00% | 733 | 4 | ||||||
15.7.1996 | 193.67 | 0.00% | 0 | 0 | 184.10 | 0.00% | 736 | 4 | ||||||
18.10.1996 | 201.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 738 | 6 | ||||||
30.6.1999 | 380.00 | -8.10% | 760 | 2 | ||||||||||
8.11.1999 | 380.00 | -3.79% | 760 | 2 | ||||||||||
8.9.1995 | 188.71 | +4.99% | 0 | 0 | 193.00 | +10.00% | 772 | 4 | ||||||
14.5.1998 | 130.00 | 0.00% | 780 | 6 | ||||||||||
15.10.1999 | 392.00 | +2.99% | 784 | 2 | ||||||||||
31.7.1996 | 205.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 784 | 4 | ||||||
28.8.1996 | 208.00 | 0.00% | 0 | 0 | 196.50 | +4.00% | 786 | 4 | ||||||
23.8.1996 | 208.00 | 0.00% | 0 | 0 | 196.50 | +1.00% | 786 | 4 | ||||||
24.11.1998 | 132.00 | 0.00% | 792 | 6 | ||||||||||
13.2.1997 | 119.26 | +0.21% | 1 193 | 10 | 101.00 | +1.91% | 808 | 8 | ||||||
18.6.1997 | 82.00 | 0.00% | 820 | 10 | ||||||||||
24.6.1997 | 82.00 | 0.00% | 820 | 10 | ||||||||||
19.2.1996 | 199.65 | +10.00% | 1 597 | 8 | 142.50 | -5.00% | 855 | 6 | ||||||
19.9.1996 | 220.00 | +2.32% | 880 | 4 | 214.50 | -3.00% | 858 | 4 | ||||||
23.12.1996 | 120.18 | -9.99% | 0 | 0 | 123.20 | -8.94% | 862 | 7 | ||||||
15.2.1996 | 181.50 | +10.00% | 0 | 0 | 150.00 | -3.00% | 870 | 6 | ||||||
3.2.1997 | 124.10 | 0.00% | 0 | 0 | 109.00 | +7.92% | 872 | 8 | ||||||
30.11.1995 | 132.66 | +10.00% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||
|