VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1997 | 140.00 | +3.70% | 2 380 | 17 | ||||||||||
| 18.8.1998 | 116.00 | 0.00% | 2 320 | 20 | ||||||||||
| 26.8.1998 | 115.00 | -0.86% | 2 300 | 20 | ||||||||||
| 19.3.1997 | 131.32 | +4.99% | 2 626 | 20 | 115.00 | +1.67% | 2 300 | 20 | ||||||
| 13.11.1997 | 140.00 | +5.26% | 2 240 | 16 | ||||||||||
| 12.6.1995 | 165.66 | +4.99% | 0 | 0 | 150.00 | -7.00% | 2 100 | 14 | ||||||
| 28.4.1998 | 149.10 | 0.00% | 2 087 | 14 | ||||||||||
| 4.9.1998 | 115.00 | 0.00% | 2 070 | 18 | ||||||||||
| 28.3.1997 | 130.20 | +5.00% | 2 604 | 20 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| 12.9.1997 | 145.00 | -6.45% | 2 030 | 14 | ||||||||||
| 14.10.1997 | 130.00 | -3.13% | 2 015 | 16 | ||||||||||
| 29.3.1996 | 141.70 | 0.00% | 0 | 0 | 143.60 | -5.00% | 2 010 | 14 | ||||||
| 18.11.1997 | 140.00 | +0.71% | 1 960 | 14 | ||||||||||
| 26.10.1995 | 193.60 | +10.00% | 0 | 0 | 160.00 | +5.00% | 1 920 | 12 | ||||||
| 13.11.1995 | 146.00 | 0.00% | 0 | 0 | 132.80 | +2.00% | 1 859 | 14 | ||||||
| 30.3.1995 | 699.00 | -489.00% | 0 | 0 | 463.50 | -2.00% | 1 854 | 4 | ||||||
| 30.5.1995 | 106.82 | -499.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
| 28.2.1997 | 137.82 | +4.99% | 2 756 | 20 | 102.50 | +4.59% | 1 845 | 18 | ||||||
| 15.11.1995 | 146.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
| 25.6.1996 | 193.67 | 0.00% | 0 | 0 | 184.00 | +1.00% | 1 840 | 10 | ||||||
| 24.9.1996 | 220.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 832 | 8 | ||||||
| 24.6.1996 | 193.67 | 0.00% | 0 | 0 | 182.00 | -1.00% | 1 820 | 10 | ||||||
| 12.3.1996 | 158.51 | 0.00% | 0 | 0 | 150.00 | -5.00% | 1 800 | 12 | ||||||
| 8.4.1998 | 148.00 | -0.79% | 1 762 | 12 | ||||||||||
| 10.10.1996 | 220.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 1 760 | 20 | ||||||
| 30.5.1996 | 193.63 | +9.99% | 1 936 | 10 | 170.60 | 0.00% | 1 706 | 10 | ||||||
| 26.11.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 27.2.1998 | 121.00 | 0.00% | 1 694 | 14 | ||||||||||
| 6.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 1 683 | 10 | ||||||
| 3.4.1997 | 111.64 | -4.99% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 27.11.1997 | 140.00 | 0.00% | 1 680 | 12 | ||||||||||
| 10.11.1998 | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| 12.1.1998 | 114.00 | -1.43% | 1 656 | 14 | ||||||||||
| 2.12.1996 | 185.00 | -2.63% | 1 850 | 10 | 138.00 | -4.82% | 1 656 | 12 | ||||||
| 6.3.1997 | 125.01 | 0.00% | 500 | 4 | 100.80 | -0.68% | 1 613 | 16 | ||||||
| 2.8.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 1 608 | 8 | ||||||
| 15.9.1997 | 132.00 | -8.96% | 1 584 | 12 | ||||||||||
| 14.6.1995 | 182.63 | +4.99% | 3 653 | 20 | 157.50 | +5.00% | 1 575 | 10 | ||||||
| 16.6.1995 | 182.63 | 0.00% | 731 | 4 | 155.00 | -2.00% | 1 550 | 10 | ||||||
| 3.5.1996 | 155.15 | 0.00% | 0 | 0 | 155.00 | -5.00% | 1 550 | 10 | ||||||
| 23.3.1998 | 128.50 | -4.81% | 1 542 | 12 | ||||||||||
| 18.3.1996 | 159.03 | 0.00% | 0 | 0 | 151.10 | +2.00% | 1 511 | 10 | ||||||
| 5.3.1996 | 160.11 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 23.2.1996 | 179.69 | 0.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
| 16.12.1996 | 148.36 | -9.99% | 0 | 0 | 186.50 | +9.06% | 1 492 | 8 | ||||||
| 15.3.1996 | 159.03 | 0.00% | 0 | 0 | 148.10 | -1.00% | 1 481 | 10 | ||||||
| 17.1.1996 | 143.01 | 0.00% | 0 | 0 | 148.00 | +10.00% | 1 480 | 10 | ||||||
| 7.4.1998 | 148.00 | 0.00% | 1 480 | 10 | ||||||||||
| 10.9.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 11.2.1997 | 121.60 | -5.00% | 0 | 0 | 102.60 | -3.66% | 1 436 | 14 | ||||||
| 31.1.1997 | 124.10 | +4.32% | 372 | 3 | 101.00 | +8.60% | 1 414 | 14 | ||||||
| 25.11.1997 | 140.00 | +5.26% | 1 400 | 10 | ||||||||||
| 11.11.1997 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 20.6.1997 | 82.00 | +5.12% | 1 394 | 17 | ||||||||||
| 13.12.1995 | 144.46 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 386 | 12 | ||||||
| 19.3.1998 | 135.00 | +4.65% | 1 350 | 10 | ||||||||||
| 3.2.1998 | 135.00 | +0.74% | 1 350 | 10 | ||||||||||
| 12.11.1997 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| 24.11.1997 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| 4.12.1997 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| ||||||||||||||
