VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (190)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	310.00	-490.00%	0	0		0.00%	0	0
25.4.1995	326.00	-495.00%	0	0		0.00%	0	0
24.4.1995	343.00	-498.00%	0	0		0.00%	0	0
21.4.1995	361.00	-500.00%	0	0		0.00%	0	0
20.4.1995	380.00	-500.00%	0	0		0.00%	0	0
19.4.1995	400.00	-498.00%	0	0		0.00%	0	0
18.4.1995	421.00	-496.00%	0	0		0.00%	0	0
14.4.1995	443.00	-493.00%	0	0		-10.00%	0	0
13.4.1995	466.00	-489.00%	0	0	521.00	0.00%	4 168	8
12.4.1995	490.00	-485.00%	0	0		0.00%	0	0
11.4.1995	515.00	-498.00%	0	0		0.00%	0	0
10.4.1995	542.00	-491.00%	0	0		0.00%	0	0
7.4.1995	570.00	-484.00%	0	0		0.00%	0	0
6.4.1995	599.00	-492.00%	0	0		0.00%	0	0
5.4.1995	630.00	-497.00%	0	0		+5.00%	0	0
4.4.1995	663.00	-487.00%	0	0		+10.00%	0	0
3.4.1995	697.00	-491.00%	0	0	450.00	0.00%	900	2
16.8.1995	149.00	0.00%	0	0		-10.00%	0	0
15.8.1995	149.00	0.00%	0	0		-10.00%	0	0
14.8.1995	149.00	0.00%	0	0		0.00%	0	0
11.8.1995	149.00	0.00%	0	0		0.00%	0	0
10.8.1995	149.00	0.00%	0	0		0.00%	0	0
9.8.1995	149.00	0.00%	0	0		0.00%	0	0
8.8.1995	149.00	0.00%	0	0		0.00%	0	0
7.8.1995	149.00	0.00%	0	0		0.00%	0	0
4.8.1995	149.00	0.00%	0	0		0.00%	0	0
24.8.1995	127.76	0.00%	0	0		0.00%	0	0
23.8.1995	127.76	0.00%	0	0	100.00	0.00%	600	6
21.8.1995	134.48	-4.99%	0	0		0.00%	0	0
18.8.1995	141.55	0.00%	0	0	100.00	0.00%	400	4
23.6.1995	182.63	0.00%	0	0		0.00%	0	0
22.6.1995	182.63	0.00%	0	0		0.00%	0	0
21.6.1995	182.63	0.00%	0	0		0.00%	0	0
20.6.1995	182.63	0.00%	0	0		-1.00%	0	0
19.6.1995	182.63	0.00%	0	0		-5.00%	0	0
1.8.1995	164.83	-4.99%	0	0		-5.00%	0	0
31.7.1995	173.50	-4.99%	0	0		-5.00%	0	0
28.7.1995	182.63	0.00%	0	0		0.00%	0	0
27.7.1995	182.63	0.00%	0	0		0.00%	0	0
26.7.1995	182.63	0.00%	0	0		0.00%	0	0
25.7.1995	182.63	0.00%	0	0		0.00%	0	0
24.7.1995	182.63	0.00%	0	0		0.00%	0	0
21.7.1995	182.63	0.00%	0	0		0.00%	0	0
20.7.1995	182.63	0.00%	0	0		0.00%	0	0
19.7.1995	182.63	0.00%	0	0		0.00%	0	0
18.7.1995	182.63	0.00%	0	0		0.00%	0	0
17.7.1995	182.63	0.00%	0	0		0.00%	0	0
14.7.1995	182.63	0.00%	0	0		0.00%	0	0
13.7.1995	182.63	0.00%	0	0		0.00%	0	0
12.7.1995	182.63	0.00%	0	0		0.00%	0	0
11.7.1995	182.63	0.00%	0	0		0.00%	0	0
10.7.1995	182.63	0.00%	0	0		0.00%	0	0
4.7.1995	182.63	0.00%	0	0		0.00%	0	0
3.7.1995	182.63	0.00%	0	0		0.00%	0	0
30.6.1995	182.63	0.00%	0	0		0.00%	0	0
29.6.1995	182.63	0.00%	0	0		-5.00%	0	0
28.6.1995	182.63	0.00%	0	0		0.00%	0	0
27.6.1995	182.63	0.00%	0	0		0.00%	0	0
15.9.1995	224.00	0.00%	0	0		0.00%	0	0
13.9.1995	218.00	+4.80%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›