VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 160.11 | -9.99% | 4 483 | 28 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 177.89 | -9.99% | 1 601 | 9 | 151.00 | -3.00% | 302 | 2 | ||||||
| 12.12.1996 | 164.84 | -9.99% | 1 154 | 7 | 163.00 | +4.86% | 3 111 | 20 | ||||||
| 30.12.1996 | 108.17 | -9.99% | 0 | 0 | -0.04% | 0 | ||||||||
| 23.12.1996 | 120.18 | -9.99% | 0 | 0 | 123.20 | -8.94% | 862 | 7 | ||||||
| 19.12.1996 | 133.53 | -9.99% | 401 | 3 | 150.00 | -3.22% | 4 500 | 30 | ||||||
| 16.12.1996 | 148.36 | -9.99% | 0 | 0 | 186.50 | +9.06% | 1 492 | 8 | ||||||
| 7.12.1995 | 131.33 | -9.99% | 3 940 | 30 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 128.71 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.2.1996 | 179.69 | -9.99% | 2 336 | 13 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 146.00 | -9.87% | 3 942 | 27 | -16.00% | 0 | 0 | |||||||
| 31.10.1996 | 200.00 | -9.50% | 3 200 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.5.1996 | 157.00 | -9.18% | 8 478 | 54 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 129.03 | -8.02% | 3 226 | 25 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 150.00 | -7.40% | 8 700 | 58 | 142.00 | -5.00% | 3 692 | 26 | ||||||
| 5.10.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 184.11 | -5.00% | 4 419 | 24 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 141.55 | -5.00% | 1 132 | 8 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 1.4.1997 | 123.69 | -5.00% | 0 | 0 | 120.00 | +4.34% | 480 | 4 | ||||||
| 11.2.1997 | 121.60 | -5.00% | 0 | 0 | 102.60 | -3.66% | 1 436 | 14 | ||||||
| 13.3.1997 | 130.93 | -4.99% | 3 404 | 26 | +4.77% | 0 | ||||||||
| 3.3.1997 | 130.93 | -4.99% | 0 | 0 | +4.63% | 0 | ||||||||
| 21.2.1997 | 124.91 | -4.99% | 1 124 | 9 | 0.00% | 0 | ||||||||
| 19.5.1997 | 76.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 80.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 84.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 88.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 93.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 98.27 | -4.99% | 1 179 | 12 | 0.00% | 0 | ||||||||
| 30.4.1997 | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 99.26 | -4.99% | 3 970 | 40 | 0.00% | 0 | ||||||||
| 25.4.1997 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 104.74 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 17.4.1997 | 110.25 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
| 16.4.1997 | 116.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 122.15 | -4.99% | 0 | 0 | -4.00% | 0 | ||||||||
| 14.4.1997 | 128.57 | -4.99% | 0 | 0 | 125.00 | +4.16% | 2 875 | 23 | ||||||
| 28.5.1997 | 92.21 | -4.99% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
| 4.4.1997 | 106.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 111.64 | -4.99% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 2.4.1997 | 117.51 | -4.99% | 4 583 | 39 | 0.00% | 0 | ||||||||
| 4.2.1997 | 117.90 | -4.99% | 943 | 8 | -7.33% | 0 | ||||||||
| 23.1.1997 | 102.77 | -4.99% | 617 | 6 | 0.00% | 0 | ||||||||
| 22.8.1995 | 127.76 | -4.99% | 3 577 | 28 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 134.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 157.22 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.10.1995 | 165.49 | -4.99% | 1 986 | 12 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 156.59 | -4.99% | 2 036 | 13 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 164.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 173.50 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.5.1997 | 85.12 | -4.98% | 2 554 | 30 | 0.00% | 0 | ||||||||
| 6.10.1995 | 158.00 | -4.96% | 3 318 | 21 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 175.00 | -4.94% | 875 | 5 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 149.00 | -4.84% | 149 | 1 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 125.07 | -4.75% | 1 001 | 8 | +9.56% | 0 | ||||||||
| 29.9.1995 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 150.00 | -4.59% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
