VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (190)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	198.14	+4.99%	0	0		+10.00%	0	0
8.9.1995	188.71	+4.99%	0	0	193.00	+10.00%	772	4
7.9.1995	179.73	+4.99%	0	0		+10.00%	0	0
6.9.1995	171.18	+4.99%	0	0		+10.00%	0	0
5.9.1995	163.03	+4.99%	0	0		+10.00%	0	0
4.9.1995	155.27	+4.99%	2 484	16		+10.00%	0	0
1.9.1995	147.88	+4.99%	0	0		+10.00%	0	0
31.8.1995	140.84	+4.99%	0	0	110.00	+10.00%	440	4
14.6.1995	182.63	+4.99%	3 653	20	157.50	+5.00%	1 575	10
13.6.1995	173.94	+4.99%	4 175	24		0.00%	0	0
12.6.1995	165.66	+4.99%	0	0	150.00	-7.00%	2 100	14
9.6.1995	157.78	+4.99%	0	0		0.00%	0	0
8.6.1995	150.27	+4.99%	0	0		-8.00%	0	0
7.6.1995	143.12	+4.99%	0	0		-5.00%	0	0
6.6.1995	136.31	+4.99%	1 772	13		0.00%	0	0
5.6.1995	129.82	+4.99%	0	0		0.00%	0	0
2.6.1995	123.64	+4.99%	1 607	13		0.00%	0	0
1.6.1995	117.76	+4.99%	0	0		0.00%	0	0
25.8.1995	134.14	+4.99%	1 073	8		0.00%	0	0
12.9.1995	208.00	+4.97%	4 784	23		+10.00%	0	0
13.9.1995	218.00	+4.80%	0	0		-10.00%	0	0
31.1.1997	124.10	+4.32%	372	3	101.00	+8.60%	1 414	14
16.9.1996	215.00	+3.36%	9 890	46	179.00	-8.00%	4 386	24
30.10.1995	200.00	+3.30%	2 200	11		+6.00%	0	0
22.8.1996	208.00	+2.97%	1 248	6	195.00	+5.00%	1 170	6
14.9.1995	224.00	+2.75%	14 784	66		-10.00%	0	0
19.9.1996	220.00	+2.32%	880	4	214.50	-3.00%	858	4
20.11.1995	134.00	+1.97%	1 340	10		0.00%	0	0
17.10.1996	201.00	+1.51%	3 618	18		+9.82%	0	0
23.5.1996	175.00	+1.33%	16 450	94	171.10	+9.00%	513	3
6.5.1996	157.17	+1.30%	1 572	10		+5.00%	0	0
15.8.1996	202.00	+1.00%	5 454	27		0.00%	0	0
27.5.1996	176.03	+0.58%	6 865	39	170.60	0.00%	2 388	14
14.11.1996	190.00	+0.52%	380	2		0.00%	0
18.9.1995	225.00	+0.44%	1 575	7	193.00	+2.00%	1 158	6
14.3.1996	159.03	+0.32%	2 226	14	150.00	0.00%	600	4
13.2.1997	119.26	+0.21%	1 193	10	101.00	+1.91%	808	8
24.2.1997	125.01	+0.08%	500	4		-4.17%	0
17.3.1997	125.07	+0.05%	6 379	51	117.50	+4.44%	4 348	37
2.5.1996	155.15	+0.03%	1 552	10		+9.00%	0	0
17.6.1996	193.67	+0.02%	4 067	21	183.20	0.00%	733	4
14.6.1996	193.63	0.00%	0	0		0.00%	0	0
13.6.1996	193.63	0.00%	0	0		0.00%	0	0
12.6.1996	193.63	0.00%	0	0		0.00%	0	0
11.6.1996	193.63	0.00%	0	0	183.20	0.00%	366	2
10.6.1996	193.63	0.00%	0	0		0.00%	0	0
7.6.1996	193.63	0.00%	0	0	183.20	0.00%	3 664	20
6.6.1996	193.63	0.00%	0	0		0.00%	0	0
5.6.1996	193.63	0.00%	0	0	183.10	0.00%	732	4
4.6.1996	193.63	0.00%	0	0		0.00%	0	0
3.6.1996	193.63	0.00%	0	0		+7.00%	0	0
31.5.1996	193.63	0.00%	0	0		0.00%	0	0
24.5.1996	175.00	0.00%	0	0		0.00%	0	0
29.5.1996	176.03	0.00%	0	0		0.00%	0	0
28.5.1996	176.03	0.00%	0	0	171.10	0.00%	3 422	20
22.5.1996	172.70	0.00%	0	0	157.60	-2.00%	4 728	30
21.5.1996	172.70	0.00%	0	0	160.00	-4.00%	320	2
17.5.1996	157.00	0.00%	0	0	179.00	0.00%	3 580	20
30.4.1996	155.10	0.00%	0	0	149.00	0.00%	2 384	16
29.4.1996	155.10	0.00%	1 241	8		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›