VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (190)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2002					378.20	-9.99%	0	0
5.11.2002					334.10	-9.99%	0	0
19.9.2002					324.40	-9.98%	0	0
23.8.2002					381.20	-9.98%	0	0
2.5.2001					318.20	-9.98%	0	0
26.4.2001					353.50	-9.98%	2 475	7
4.2.2002					423.00	-9.98%	4 230	10
14.10.1999					380.60	-9.98%	0	0
13.3.2000					476.00	-9.98%	0	0
20.9.2000					446.30	-9.98%	0	0
19.9.2000					495.80	-9.98%	0	0
22.9.2000					362.00	-9.97%	0	0
15.11.1999					305.20	-9.97%	1 221	4
10.10.2001					367.20	-9.97%	3 672	10
19.10.2001					354.60	-9.97%	0	0
16.11.1999					274.80	-9.96%	0	0
15.3.2001					257.00	-9.95%	0	0
25.9.2000					326.00	-9.94%	0	0
12.7.2001					335.00	-9.94%	3 350	10
3.10.1996	220.00	0.00%	0	0		-9.93%	0	0
7.10.1996	220.00	0.00%	0	0		-9.92%	0	0
23.12.1997					118.00	-9.92%	1 180	10
17.12.1996	148.36	0.00%	0	0		-9.91%	0
15.5.2002					496.00	-9.90%	0	0
21.9.2000					402.10	-9.90%	1 608	4
13.3.2001					295.50	-9.90%	0	0
19.7.2001					301.90	-9.88%	3 623	12
27.9.2000					265.00	-9.86%	0	0
26.9.2000					294.00	-9.81%	0	0
20.12.1996	133.53	0.00%	0	0	135.30	-9.80%	541	4
20.3.2001					230.20	-9.79%	1 381	6
13.10.2000					270.50	-9.77%	541	2
9.3.2001					346.60	-9.76%	0	0
29.3.2000					370.00	-9.75%	7 641	20
14.11.2001					326.30	-9.73%	979	3
16.3.2001					232.00	-9.72%	0	0
27.2.1997	131.26	+4.99%	0	0		-9.71%	0
4.9.1997						-9.70%	0
22.12.1997						-9.65%	0
4.10.1996	220.00	0.00%	0	0		-9.65%	0	0
1.10.1996	220.00	0.00%	0	0		-9.64%	0	0
30.9.1996	220.00	0.00%	0	0		-9.63%	0	0
3.10.1997						-9.63%	0
1.4.1999					122.00	-9.62%	0	0
2.10.1996	220.00	0.00%	0	0		-9.55%	0	0
4.3.1997	125.01	-4.52%	1 500	12	97.00	-9.55%	970	10
3.10.2001					407.10	-9.53%	0	0
11.9.2001					380.10	-9.52%	23 562	58
4.10.2000					280.10	-9.38%	0	0
28.1.1997	107.90	+4.99%	432	4	97.00	-9.34%	582	6
9.10.1996	220.00	0.00%	0	0		-9.34%	0	0
8.10.1996	220.00	0.00%	0	0		-9.32%	0	0
10.10.1996	220.00	0.00%	0	0	88.00	-9.27%	1 760	20
26.5.1997	97.06	+4.99%	0	0		-9.25%	0
22.1.1997	108.17	0.00%	0	0	107.00	-9.24%	1 284	12
29.5.1997	92.21	0.00%	0	0		-9.18%	0
21.4.1997	109.97	+4.99%	2 859	26	98.10	-9.16%	1 177	12
22.11.2002					306.00	-9.14%	0	0
6.2.2002					423.00	-9.09%	4 230	10
25.11.1998					120.00	-9.09%	960	8
‹‹ First 20    ‹ Previous 60 Next 60 ›