VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 117.90 | -4.99% | 943 | 8 | -7.33% | 0 | ||||||||
| 12.5.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 11.7.1996 | 193.67 | 0.00% | 0 | 0 | 178.60 | -7.00% | 714 | 4 | ||||||
| 20.5.1996 | 172.70 | +10.00% | 5 008 | 29 | 166.00 | -7.00% | 664 | 4 | ||||||
| 20.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 13.10.1995 | 157.22 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.6.1995 | 165.66 | +4.99% | 0 | 0 | 150.00 | -7.00% | 2 100 | 14 | ||||||
| 12.9.1997 | 145.00 | -6.45% | 2 030 | 14 | ||||||||||
| 7.5.1998 | 140.00 | -6.10% | 2 800 | 20 | ||||||||||
| 26.6.1995 | 182.63 | 0.00% | 1 826 | 10 | -6.00% | 0 | 0 | |||||||
| 13.12.1995 | 144.46 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 386 | 12 | ||||||
| 20.2.1998 | 0.00 | -5.66% | 0 | 0 | ||||||||||
| 24.11.1997 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| 12.11.1997 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| 4.12.1997 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| 2.7.1996 | 193.67 | 0.00% | 0 | 0 | 175.10 | -5.00% | 350 | 2 | ||||||
| 4.7.1996 | 193.67 | 0.00% | 0 | 0 | 175.10 | -5.00% | 700 | 4 | ||||||
| 8.8.1996 | 205.00 | 0.00% | 3 895 | 19 | 192.00 | -5.00% | 4 224 | 22 | ||||||
| 13.9.1996 | 208.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.8.1996 | 202.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| 21.11.1995 | 134.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| 16.11.1995 | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||||
| 8.12.1995 | 131.33 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
| 30.11.1995 | 132.66 | +10.00% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||
| 19.2.1996 | 199.65 | +10.00% | 1 597 | 8 | 142.50 | -5.00% | 855 | 6 | ||||||
| 8.2.1996 | 150.00 | -7.40% | 8 700 | 58 | 142.00 | -5.00% | 3 692 | 26 | ||||||
| 3.5.1996 | 155.15 | 0.00% | 0 | 0 | 155.00 | -5.00% | 1 550 | 10 | ||||||
| 29.3.1996 | 141.70 | 0.00% | 0 | 0 | 143.60 | -5.00% | 2 010 | 14 | ||||||
| 21.3.1996 | 143.13 | -9.99% | 4 151 | 29 | 151.10 | -5.00% | 604 | 4 | ||||||
| 12.3.1996 | 158.51 | 0.00% | 0 | 0 | 150.00 | -5.00% | 1 800 | 12 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 1.8.1995 | 164.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 173.50 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 7.6.1995 | 143.12 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 182.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 182.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.8.1997 | 105.50 | -4.95% | 1 055 | 10 | ||||||||||
| 25.8.1997 | 105.50 | -4.95% | 4 220 | 40 | ||||||||||
| 5.2.1997 | 123.79 | +4.99% | 0 | 0 | 96.00 | -4.95% | 960 | 10 | ||||||
| 19.6.1997 | 78.00 | -4.87% | 624 | 8 | ||||||||||
| 2.12.1996 | 185.00 | -2.63% | 1 850 | 10 | 138.00 | -4.82% | 1 656 | 12 | ||||||
| 10.12.1997 | 138.00 | -4.82% | 2 760 | 20 | ||||||||||
| 1.10.1997 | 138.00 | -4.82% | 552 | 4 | ||||||||||
| 23.3.1998 | 128.50 | -4.81% | 1 542 | 12 | ||||||||||
| 27.9.1996 | 220.00 | 0.00% | 0 | 0 | 218.00 | -4.80% | 654 | 3 | ||||||
| 12.10.1998 | 109.50 | -4.78% | 1 095 | 10 | ||||||||||
| 18.9.1998 | 109.50 | -4.78% | 438 | 4 | ||||||||||
| 17.2.1997 | 119.26 | 0.00% | 0 | 0 | 101.00 | -4.71% | 1 010 | 10 | ||||||
| 24.4.1998 | 142.10 | -4.69% | 568 | 4 | ||||||||||
| 23.1.1998 | 122.00 | -4.68% | 2 440 | 20 | ||||||||||
| 20.10.1997 | 126.20 | -4.61% | 505 | 4 | ||||||||||
| 29.10.1997 | 126.20 | -4.61% | 505 | 4 | ||||||||||
| 5.2.1998 | 131.50 | -4.36% | 526 | 4 | ||||||||||
| 27.12.1996 | 120.18 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
| 24.2.1997 | 125.01 | +0.08% | 500 | 4 | -4.17% | 0 | ||||||||
| 22.9.1997 | 122.00 | -4.09% | 2 808 | 24 | ||||||||||
| 13.1.1998 | 113.50 | -4.04% | 1 135 | 10 | ||||||||||
| 25.2.1998 | 120.00 | -4.00% | 1 200 | 10 | ||||||||||
| 15.4.1997 | 122.15 | -4.99% | 0 | 0 | -4.00% | 0 | ||||||||
| ||||||||||||||
