VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 92.21 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 21.4.1997 | 109.97 | +4.99% | 2 859 | 26 | 98.10 | -9.16% | 1 177 | 12 | ||||||
| 25.11.1998 | 120.00 | -9.09% | 960 | 8 | ||||||||||
| 30.5.1997 | 92.21 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 15.9.1997 | 132.00 | -8.96% | 1 584 | 12 | ||||||||||
| 23.12.1996 | 120.18 | -9.99% | 0 | 0 | 123.20 | -8.94% | 862 | 7 | ||||||
| 12.2.1999 | 132.10 | -8.89% | 1 321 | 10 | ||||||||||
| 10.11.1999 | 343.00 | -8.53% | 7 045 | 20 | ||||||||||
| 16.8.1999 | 460.00 | -8.18% | 0 | 0 | ||||||||||
| 30.6.1999 | 380.00 | -8.10% | 760 | 2 | ||||||||||
| 16.9.1996 | 215.00 | +3.36% | 9 890 | 46 | 179.00 | -8.00% | 4 386 | 24 | ||||||
| 20.6.1996 | 193.67 | 0.00% | 0 | 0 | 168.00 | -8.00% | 5 040 | 30 | ||||||
| 8.6.1995 | 150.27 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.12.1996 | 148.36 | 0.00% | 0 | 0 | -7.73% | 0 | ||||||||
| 18.4.1997 | 104.74 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 16.6.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 3.11.1999 | 413.30 | -7.64% | 4 133 | 10 | ||||||||||
| 11.11.1999 | 317.10 | -7.55% | 0 | 0 | ||||||||||
| 4.2.1997 | 117.90 | -4.99% | 943 | 8 | -7.33% | 0 | ||||||||
| 12.5.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 11.7.1996 | 193.67 | 0.00% | 0 | 0 | 178.60 | -7.00% | 714 | 4 | ||||||
| 20.5.1996 | 172.70 | +10.00% | 5 008 | 29 | 166.00 | -7.00% | 664 | 4 | ||||||
| 12.6.1995 | 165.66 | +4.99% | 0 | 0 | 150.00 | -7.00% | 2 100 | 14 | ||||||
| 13.10.1995 | 157.22 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 24.11.1999 | 195.90 | -6.62% | 0 | 0 | ||||||||||
| 12.9.1997 | 145.00 | -6.45% | 2 030 | 14 | ||||||||||
| 17.11.1999 | 257.80 | -6.18% | 0 | 0 | ||||||||||
| 7.5.1998 | 140.00 | -6.10% | 2 800 | 20 | ||||||||||
| 13.12.1995 | 144.46 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 386 | 12 | ||||||
| 26.6.1995 | 182.63 | 0.00% | 1 826 | 10 | -6.00% | 0 | 0 | |||||||
| 20.2.1998 | 0.00 | -5.66% | 0 | 0 | ||||||||||
| 12.10.1999 | 471.00 | -5.36% | 0 | 0 | ||||||||||
| 3.8.1999 | 455.30 | -5.14% | 9 106 | 20 | ||||||||||
| 3.9.1999 | 503.00 | -5.11% | 10 060 | 20 | ||||||||||
| 19.11.1999 | 232.40 | -5.10% | 0 | 0 | ||||||||||
| 18.11.1999 | 244.90 | -5.00% | 0 | 0 | ||||||||||
| 4.12.1997 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| 24.11.1997 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| 12.11.1997 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| 19.6.1995 | 182.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 182.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 164.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 173.50 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 143.12 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.12.1995 | 131.33 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
| 8.2.1996 | 150.00 | -7.40% | 8 700 | 58 | 142.00 | -5.00% | 3 692 | 26 | ||||||
| 29.3.1996 | 141.70 | 0.00% | 0 | 0 | 143.60 | -5.00% | 2 010 | 14 | ||||||
| 21.3.1996 | 143.13 | -9.99% | 4 151 | 29 | 151.10 | -5.00% | 604 | 4 | ||||||
| 12.3.1996 | 158.51 | 0.00% | 0 | 0 | 150.00 | -5.00% | 1 800 | 12 | ||||||
| 19.2.1996 | 199.65 | +10.00% | 1 597 | 8 | 142.50 | -5.00% | 855 | 6 | ||||||
| 30.11.1995 | 132.66 | +10.00% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||
| 21.11.1995 | 134.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| 16.11.1995 | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 3.5.1996 | 155.15 | 0.00% | 0 | 0 | 155.00 | -5.00% | 1 550 | 10 | ||||||
| 4.7.1996 | 193.67 | 0.00% | 0 | 0 | 175.10 | -5.00% | 700 | 4 | ||||||
| 2.7.1996 | 193.67 | 0.00% | 0 | 0 | 175.10 | -5.00% | 350 | 2 | ||||||
| 13.9.1996 | 208.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
