VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	952.00	-3 000.00%	0	0
20.3.1995	900.00	0.00%	3 600	4
17.3.1995	900.00	-546.00%	9 000	10
22.3.1995	855.00	-500.00%	17 100	20
24.3.1995	813.00	-491.00%	26 016	32
27.3.1995	773.00	-492.00%	30 920	40
29.3.1995	735.00	-491.00%	0	0		+10.00%	0	0
31.3.1995	733.00	+486.00%	14 660	20	450.00	-3.00%	3 600	8
30.3.1995	699.00	-489.00%	0	0	463.50	-2.00%	1 854	4
3.4.1995	697.00	-491.00%	0	0	450.00	0.00%	900	2
4.4.1995	663.00	-487.00%	0	0		+10.00%	0	0
5.4.1995	630.00	-497.00%	0	0		+5.00%	0	0
6.4.1995	599.00	-492.00%	0	0		0.00%	0	0
7.4.1995	570.00	-484.00%	0	0		0.00%	0	0
10.4.1995	542.00	-491.00%	0	0		0.00%	0	0
11.4.1995	515.00	-498.00%	0	0		0.00%	0	0
12.4.1995	490.00	-485.00%	0	0		0.00%	0	0
13.4.1995	466.00	-489.00%	0	0	521.00	0.00%	4 168	8
14.4.1995	443.00	-493.00%	0	0		-10.00%	0	0
18.4.1995	421.00	-496.00%	0	0		0.00%	0	0
19.4.1995	400.00	-498.00%	0	0		0.00%	0	0
20.4.1995	380.00	-500.00%	0	0		0.00%	0	0
21.4.1995	361.00	-500.00%	0	0		0.00%	0	0
24.4.1995	343.00	-498.00%	0	0		0.00%	0	0
25.4.1995	326.00	-495.00%	0	0		0.00%	0	0
26.4.1995	310.00	-490.00%	0	0		0.00%	0	0
27.4.1995	295.00	-483.00%	0	0		0.00%	0	0
28.4.1995	281.00	-474.00%	0	0		0.00%	0	0
2.5.1995	267.00	-498.00%	0	0		0.00%	0	0
3.5.1995	254.00	-486.00%	0	0		0.00%	0	0
4.5.1995	242.00	-472.00%	0	0		0.00%	0	0
5.5.1995	230.00	-495.00%	0	0		0.00%	0	0
22.9.1995	225.00	0.00%	5 175	23		0.00%	0	0
25.9.1995	225.00	0.00%	0	0		0.00%	0	0
26.9.1995	225.00	0.00%	0	0		0.00%	0	0
27.9.1995	225.00	0.00%	0	0		0.00%	0	0
21.9.1995	225.00	0.00%	0	0
20.9.1995	225.00	0.00%	0	0
19.9.1995	225.00	0.00%	0	0		0.00%	0	0
18.9.1995	225.00	+0.44%	1 575	7	193.00	+2.00%	1 158	6
15.9.1995	224.00	0.00%	0	0		0.00%	0	0
14.9.1995	224.00	+2.75%	14 784	66		-10.00%	0	0
9.5.1995	219.00	-478.00%	0	0		0.00%	0	0
13.9.1995	218.00	+4.80%	0	0		-10.00%	0	0
10.5.1995	218.00	-45.00%	6 540	30		0.00%	0	0
28.9.1995	214.00	-4.88%	0	0		0.00%	0	0
12.9.1995	208.00	+4.97%	4 784	23		+10.00%	0	0
11.5.1995	208.00	-458.00%	4 368	21		0.00%	0	0
29.9.1995	204.00	-4.67%	0	0		0.00%	0	0
30.10.1995	200.00	+3.30%	2 200	11		+6.00%	0	0
31.10.1995	200.00	0.00%	0	0		0.00%	0	0
1.11.1995	200.00	0.00%	0	0	161.50	-5.00%	323	2
11.9.1995	198.14	+4.99%	0	0		+10.00%	0	0
12.5.1995	197.60	-500.00%	0	0		0.00%	0	0
2.10.1995	193.80	-5.00%	0	0		0.00%	0	0
26.10.1995	193.60	+10.00%	0	0	160.00	+5.00%	1 920	12
27.10.1995	193.60	0.00%	0	0		0.00%	0	0
8.9.1995	188.71	+4.99%	0	0	193.00	+10.00%	772	4
15.5.1995	187.72	-500.00%	0	0		0.00%	0	0
3.10.1995	184.11	-5.00%	4 419	24		0.00%	0	0
‹‹ First 20    Next 60 ›