VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 952.00 | -3 000.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 900.00 | -546.00% | 9 000 | 10 | ||||||||||
| 15.5.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 855.00 | -500.00% | 17 100 | 20 | ||||||||||
| 30.5.1995 | 106.82 | -499.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
| 29.5.1995 | 112.44 | -499.00% | 900 | 8 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 118.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 124.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 131.12 | -499.00% | 1 573 | 12 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 138.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 145.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 152.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 160.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 169.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 630.00 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 421.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 599.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 773.00 | -492.00% | 30 920 | 40 | ||||||||||
| 10.4.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 697.00 | -491.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 29.3.1995 | 735.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.3.1995 | 813.00 | -491.00% | 26 016 | 32 | ||||||||||
| 26.4.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 466.00 | -489.00% | 0 | 0 | 521.00 | 0.00% | 4 168 | 8 | ||||||
| 30.3.1995 | 699.00 | -489.00% | 0 | 0 | 463.50 | -2.00% | 1 854 | 4 | ||||||
| 4.4.1995 | 663.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 490.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 570.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 208.00 | -458.00% | 4 368 | 21 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 218.00 | -45.00% | 6 540 | 30 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 180.00 | -10.00% | 3 420 | 19 | 160.00 | -1.00% | 2 548 | 16 | ||||||
| 16.11.1995 | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||||
| 6.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 120.60 | -10.00% | 2 894 | 24 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 131.33 | -9.99% | 3 940 | 30 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 146.00 | -9.87% | 3 942 | 27 | -16.00% | 0 | 0 | |||||||
| 2.10.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 184.11 | -5.00% | 4 419 | 24 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 141.55 | -5.00% | 1 132 | 8 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 12.10.1995 | 165.49 | -4.99% | 1 986 | 12 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 157.22 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.8.1995 | 127.76 | -4.99% | 3 577 | 28 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 134.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
