VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	112.16	+499.00%	561	5		0.00%	0	0
31.3.1995	733.00	+486.00%	14 660	20	450.00	-3.00%	3 600	8
9.12.1996	183.15	+10.00%	1 465	8		0.00%	0
20.5.1996	172.70	+10.00%	5 008	29	166.00	-7.00%	664	4
1.4.1996	155.87	+10.00%	623	4	151.10	+5.00%	907	6
19.2.1996	199.65	+10.00%	1 597	8	142.50	-5.00%	855	6
15.2.1996	181.50	+10.00%	0	0	150.00	-3.00%	870	6
12.2.1996	165.00	+10.00%	2 145	13		0.00%	0	0
30.11.1995	132.66	+10.00%	0	0	109.50	-5.00%	876	8
26.10.1995	193.60	+10.00%	0	0	160.00	+5.00%	1 920	12
23.10.1995	176.00	+10.00%	0	0
30.5.1996	193.63	+9.99%	1 936	10	170.60	0.00%	1 706	10
13.5.1996	172.88	+9.99%	1 383	8		0.00%	0	0
15.4.1996	141.93	+9.99%	1 277	9	220.00	0.00%	2 860	13
28.3.1996	141.70	+9.99%	567	4		0.00%	0	0
7.3.1996	176.12	+9.99%	3 170	18		0.00%	0	0
26.2.1996	197.65	+9.99%	2 174	11	150.50	0.00%	2 408	16
29.1.1996	171.30	+9.99%	0	0		+25.00%	0	0
25.1.1996	155.73	+9.99%	311	2		-12.00%	0	0
22.1.1996	141.58	+9.99%	3 540	25		0.00%	0	0
14.12.1995	158.90	+9.99%	0	0		+4.00%	0	0
11.12.1995	144.46	+9.99%	3 323	23		+5.00%	0	0
4.12.1995	145.92	+9.99%	0	0		+10.00%	0	0
21.10.1996	221.00	+9.95%	4 420	20	0.00	+9.75%	0	0
22.7.1996	191.00	+9.57%	1 910	10		-2.00%	0	0
18.4.1996	155.10	+9.27%	3 412	22		0.00%	0	0
25.7.1996	205.00	+7.32%	3 690	18		0.00%	0	0
19.10.1995	160.00	+6.66%	1 120	7		+27.00%	0	0
1.2.1996	180.00	+5.07%	900	5	123.00	-10.00%	1 230	10
7.11.1996	210.00	+5.00%	6 720	32		+1.01%	0
10.10.1995	165.90	+5.00%	0	0		0.00%	0	0
11.10.1995	174.19	+4.99%	1 394	8		0.00%	0	0
11.9.1995	198.14	+4.99%	0	0		+10.00%	0	0
8.9.1995	188.71	+4.99%	0	0	193.00	+10.00%	772	4
7.9.1995	179.73	+4.99%	0	0		+10.00%	0	0
6.9.1995	171.18	+4.99%	0	0		+10.00%	0	0
5.9.1995	163.03	+4.99%	0	0		+10.00%	0	0
4.9.1995	155.27	+4.99%	2 484	16		+10.00%	0	0
1.9.1995	147.88	+4.99%	0	0		+10.00%	0	0
31.8.1995	140.84	+4.99%	0	0	110.00	+10.00%	440	4
25.8.1995	134.14	+4.99%	1 073	8		0.00%	0	0
14.6.1995	182.63	+4.99%	3 653	20	157.50	+5.00%	1 575	10
13.6.1995	173.94	+4.99%	4 175	24		0.00%	0	0
12.6.1995	165.66	+4.99%	0	0	150.00	-7.00%	2 100	14
9.6.1995	157.78	+4.99%	0	0		0.00%	0	0
8.6.1995	150.27	+4.99%	0	0		-8.00%	0	0
7.6.1995	143.12	+4.99%	0	0		-5.00%	0	0
6.6.1995	136.31	+4.99%	1 772	13		0.00%	0	0
5.6.1995	129.82	+4.99%	0	0		0.00%	0	0
2.6.1995	123.64	+4.99%	1 607	13		0.00%	0	0
1.6.1995	117.76	+4.99%	0	0		0.00%	0	0
12.9.1995	208.00	+4.97%	4 784	23		+10.00%	0	0
13.9.1995	218.00	+4.80%	0	0		-10.00%	0	0
16.9.1996	215.00	+3.36%	9 890	46	179.00	-8.00%	4 386	24
30.10.1995	200.00	+3.30%	2 200	11		+6.00%	0	0
22.8.1996	208.00	+2.97%	1 248	6	195.00	+5.00%	1 170	6
14.9.1995	224.00	+2.75%	14 784	66		-10.00%	0	0
19.9.1996	220.00	+2.32%	880	4	214.50	-3.00%	858	4
20.11.1995	134.00	+1.97%	1 340	10		0.00%	0	0
17.10.1996	201.00	+1.51%	3 618	18		+9.82%	0	0
‹‹ First 20    Next 60 ›