VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (190)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	160.00	+6.66%	1 120	7		+27.00%	0	0
4.12.1995	145.92	+9.99%	0	0		+10.00%	0	0
12.9.1995	208.00	+4.97%	4 784	23		+10.00%	0	0
11.9.1995	198.14	+4.99%	0	0		+10.00%	0	0
8.9.1995	188.71	+4.99%	0	0	193.00	+10.00%	772	4
7.9.1995	179.73	+4.99%	0	0		+10.00%	0	0
6.9.1995	171.18	+4.99%	0	0		+10.00%	0	0
5.9.1995	163.03	+4.99%	0	0		+10.00%	0	0
4.9.1995	155.27	+4.99%	2 484	16		+10.00%	0	0
1.9.1995	147.88	+4.99%	0	0		+10.00%	0	0
31.8.1995	140.84	+4.99%	0	0	110.00	+10.00%	440	4
17.8.1995	141.55	-5.00%	1 132	8	100.00	+10.00%	2 400	24
4.4.1995	663.00	-487.00%	0	0		+10.00%	0	0
29.3.1995	735.00	-491.00%	0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
30.10.1995	200.00	+3.30%	2 200	11		+6.00%	0	0
17.11.1995	131.40	0.00%	0	0		+5.00%	0	0
26.10.1995	193.60	+10.00%	0	0	160.00	+5.00%	1 920	12
11.12.1995	144.46	+9.99%	3 323	23		+5.00%	0	0
1.12.1995	132.66	0.00%	0	0		+5.00%	0	0
22.11.1995	134.00	0.00%	0	0		+5.00%	0	0
14.6.1995	182.63	+4.99%	3 653	20	157.50	+5.00%	1 575	10
5.4.1995	630.00	-497.00%	0	0		+5.00%	0	0
14.12.1995	158.90	+9.99%	0	0		+4.00%	0	0
13.11.1995	146.00	0.00%	0	0	132.80	+2.00%	1 859	14
18.9.1995	225.00	+0.44%	1 575	7	193.00	+2.00%	1 158	6
16.10.1995	150.00	-4.59%	1 800	12		0.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
20.10.1995	160.00	0.00%	0	0		0.00%	0	0
26.9.1995	225.00	0.00%	0	0		0.00%	0	0
27.9.1995	225.00	0.00%	0	0		0.00%	0	0
28.9.1995	214.00	-4.88%	0	0		0.00%	0	0
29.9.1995	204.00	-4.67%	0	0		0.00%	0	0
2.10.1995	193.80	-5.00%	0	0		0.00%	0	0
3.10.1995	184.11	-5.00%	4 419	24		0.00%	0	0
4.10.1995	175.00	-4.94%	875	5		0.00%	0	0
5.10.1995	166.25	-5.00%	0	0		0.00%	0	0
6.10.1995	158.00	-4.96%	3 318	21		0.00%	0	0
9.10.1995	158.00	0.00%	0	0		0.00%	0	0
10.10.1995	165.90	+5.00%	0	0		0.00%	0	0
11.10.1995	174.19	+4.99%	1 394	8		0.00%	0	0
12.10.1995	165.49	-4.99%	1 986	12		0.00%	0	0
15.12.1995	158.90	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995					120.00	0.00%	120	1
5.12.1995	145.92	0.00%	0	0		0.00%	0	0
6.12.1995	145.92	0.00%	0	0		0.00%	0	0
7.12.1995	131.33	-9.99%	3 940	30		0.00%	0	0
23.11.1995	134.00	0.00%	3 484	26		0.00%	0	0
24.11.1995	134.00	0.00%	0	0	115.00	0.00%	230	2
27.11.1995	120.60	-10.00%	2 894	24		0.00%	0	0
28.11.1995	120.60	0.00%	0	0	115.00	0.00%	1 150	10
29.11.1995	120.60	0.00%	0	0		0.00%	0	0
21.12.1995					112.00	0.00%	896	8
3.11.1995	180.00	0.00%	0	0		0.00%	0	0
6.11.1995	162.00	-10.00%	0	0		0.00%	0	0
7.11.1995	162.00	0.00%	0	0		0.00%	0	0
8.11.1995	162.00	0.00%	0	0	160.00	0.00%	960	6
20.11.1995	134.00	+1.97%	1 340	10		0.00%	0	0
15.11.1995	146.00	0.00%	0	0	115.00	0.00%	1 840	16
‹‹ First 20    Next 60 ›