VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 160.00 | +6.66% | 1 120 | 7 | +27.00% | 0 | 0 | |||||||
29.1.1996 | 171.30 | +9.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
6.2.1996 | 162.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
11.9.1996 | 208.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
18.9.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 193.67 | 0.00% | 0 | 0 | 184.00 | +10.00% | 8 464 | 46 | ||||||
14.5.1996 | 172.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 129.03 | -8.02% | 3 226 | 25 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 140.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 140.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 140.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 128.71 | 0.00% | 0 | 0 | 178.00 | +10.00% | 3 204 | 18 | ||||||
17.1.1996 | 143.01 | 0.00% | 0 | 0 | 148.00 | +10.00% | 1 480 | 10 | ||||||
16.1.1996 | 143.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 143.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 145.92 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 208.00 | +4.97% | 4 784 | 23 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 198.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 188.71 | +4.99% | 0 | 0 | 193.00 | +10.00% | 772 | 4 | ||||||
7.9.1995 | 179.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 171.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 163.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 155.27 | +4.99% | 2 484 | 16 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 147.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 140.84 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
17.8.1995 | 141.55 | -5.00% | 1 132 | 8 | 100.00 | +10.00% | 2 400 | 24 | ||||||
4.4.1995 | 663.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 735.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.12.1996 | 164.84 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
17.10.1996 | 201.00 | +1.51% | 3 618 | 18 | +9.82% | 0 | 0 | |||||||
21.10.1996 | 221.00 | +9.95% | 4 420 | 20 | 0.00 | +9.75% | 0 | 0 | ||||||
23.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
24.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
16.10.1996 | 198.00 | 0.00% | 0 | 0 | +9.26% | 0 | 0 | |||||||
14.10.1996 | 198.00 | -10.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||||
16.12.1996 | 148.36 | -9.99% | 0 | 0 | 186.50 | +9.06% | 1 492 | 8 | ||||||
17.9.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 1 200 | 6 | ||||||
18.7.1996 | 174.31 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 175.00 | +1.33% | 16 450 | 94 | 171.10 | +9.00% | 513 | 3 | ||||||
2.5.1996 | 155.15 | +0.03% | 1 552 | 10 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 128.71 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.9.1996 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 193.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.10.1996 | 198.00 | 0.00% | 0 | 0 | 102.50 | +6.77% | 410 | 4 | ||||||
9.2.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 600 | 4 | ||||||
30.10.1995 | 200.00 | +3.30% | 2 200 | 11 | +6.00% | 0 | 0 | |||||||
5.12.1996 | 166.50 | -10.00% | 0 | 0 | +5.67% | 0 | ||||||||
22.8.1996 | 208.00 | +2.97% | 1 248 | 6 | 195.00 | +5.00% | 1 170 | 6 | ||||||
9.8.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 201 | 1 | ||||||
8.7.1996 | 193.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 193.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 157.17 | +1.30% | 1 572 | 10 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 155.87 | +10.00% | 623 | 4 | 151.10 | +5.00% | 907 | 6 | ||||||
20.3.1996 | 159.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 158.51 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 199.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 144.46 | +9.99% | 3 323 | 23 | +5.00% | 0 | 0 | |||||||
|