VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1999					447.50	-4.98%	0	0
25.10.1999					447.20	-4.64%	0	0
29.10.2001					446.70	+9.99%	1 787	4
20.9.2000					446.30	-9.98%	0	0
27.9.2001					445.30	+9.97%	0	0
19.7.1999					443.20	+0.04%	0	0
16.7.1999					443.00	+0.22%	5 316	12
15.7.1999					442.00	+2.79%	0	0
6.9.2001					441.10	+5.02%	0	0
4.9.2001					441.00	0.00%	0	0
3.9.2001					441.00	+5.00%	0	0
27.6.2001					440.00	0.00%	0	0
26.6.2001					440.00	0.00%	0	0
25.6.2001					440.00	0.00%	0	0
22.6.2001					440.00	0.00%	0	0
21.6.2001					440.00	0.00%	0	0
20.6.2001					440.00	0.00%	0	0
19.6.2001					440.00	0.00%	0	0
18.6.2001					440.00	+10.00%	8 800	20
21.4.2000					440.00	0.00%	0	0
20.4.2000					440.00	0.00%	0	0
19.4.2000					440.00	0.00%	0	0
18.4.2000					440.00	+7.81%	0	0
28.4.2000					440.00	-4.76%	0	0
1.6.2000					440.00	+10.00%	0	0
26.10.1999					440.00	-1.61%	0	0
12.4.2000					439.50	+5.14%	0	0
22.7.1999					436.50	+0.29%	1 746	4
2.11.2001					435.80	-5.50%	4 358	10
20.10.1999					435.50	0.00%	0	0
19.10.1999					435.50	+0.99%	0	0
21.7.1999					435.20	+0.02%	0	0
20.7.1999					435.10	-1.82%	0	0
29.7.1999					435.10	-4.89%	2 611	6
27.11.2001					433.80	-10.00%	13 014	28
13.7.1999					432.10	0.00%	0	0
12.7.1999					432.10	+5.36%	1 728	4
24.5.2000					432.00	0.00%	0	0
23.5.2000					432.00	+1.88%	0	0
21.10.1999					431.50	-0.91%	0	0
18.10.1999					431.20	+10.00%	0	0
14.7.1999					430.00	-0.48%	0	0
18.2.2000					429.00	+10.00%	0	0
22.5.2000					424.00	+0.23%	0	0
19.5.2000					423.00	-9.05%	0	0
25.5.2000					423.00	-2.08%	16 920	40
13.10.1999					422.80	-10.23%	4 229	10
30.11.2001					421.10	+0.26%	4 211	10
10.9.2001					420.10	-9.06%	0	0
29.11.2001					420.00	-8.49%	3 440	8
5.9.2001					420.00	-4.76%	13 440	32
31.8.2001					420.00	0.00%	1 680	4
30.8.2001					420.00	+8.80%	0	0
28.8.2001					420.00	0.00%	0	0
27.8.2001					420.00	0.00%	0	0
24.8.2001					420.00	0.00%	0	0
23.8.2001					420.00	+5.00%	0	0
26.4.2000					420.00	+4.21%	8 400	20
7.4.2000					420.00	+0.71%	0	0
27.10.1999					419.50	-4.65%	0	0
10.4.2000					419.00	-0.23%	1 676	4
15.3.2000					418.00	-12.16%	4 180	10
11.4.2000					418.00	-0.23%	0	0
14.4.2000					418.00	0.00%	0	0
13.4.2000					418.00	-4.89%	1 672	4
22.3.2000					418.00	+16.11%	4 180	10
6.4.2000					417.00	0.00%	1 668	4
5.4.2000					417.00	+0.48%	2 919	7
19.11.2001					415.10	+5.16%	5 396	13
4.4.2000					415.00	+3.49%	0	0
27.2.2001					414.80	+9.99%	20 740	50
28.2.2001					413.50	-0.31%	0	0
29.6.1999					413.50	+0.12%	8 270	20
3.11.1999					413.30	-7.64%	4 133	10
16.3.2000					413.10	-1.17%	0	0
28.6.1999					413.00	+1.22%	413	1
8.7.1999					411.50	+11.51%	8 230	20
9.7.1999					410.10	-0.34%	8 202	20
17.6.1999					410.00	+3.53%	1 640	4
2.7.1999					410.00	+1.08%	20 500	50
28.3.2000					410.00	0.00%	820	2
27.3.2000					410.00	0.00%	1 640	4
24.3.2000					410.00	-8.88%	2 460	6
28.5.2001					410.00	+0.07%	0	0
25.5.2001					409.70	+4.67%	15 569	38
17.9.2001					409.60	+0.09%	0	0
14.9.2001					409.20	+11.16%	2 455	6
19.8.1999					409.00	0.00%	3 272	8
18.8.1999					409.00	-16.95%	8 180	20
17.4.2000					408.10	-2.36%	8 320	20
25.6.1999					408.00	0.00%	27 880	70
24.6.1999					408.00	+1.46%	8 966	22
9.10.2001					407.90	0.00%	0	0
8.10.2001					407.90	0.00%	0	0
5.10.2001					407.90	+0.19%	0	0
4.10.2001					407.10	0.00%	0	0
3.10.2001					407.10	-9.53%	0	0
26.10.2001					406.10	0.00%	0	0
25.10.2001					406.10	0.00%	0	0
24.10.2001					406.10	+0.04%	0	0
23.10.2001					405.90	+0.69%	0	0
5.11.2001					405.60	-6.92%	0	0
1.7.1999					405.60	+6.73%	34 360	84
29.5.2001					405.00	-1.21%	810	2
26.9.2001					404.90	+9.99%	0	0
22.6.1999					404.60	+0.52%	8 092	20
21.9.2001					404.40	+0.09%	0	0
20.9.2001					404.00	+4.63%	4 040	10
22.10.2001					403.10	+13.67%	0	0
25.4.2000					403.00	-8.40%	12 830	30
21.6.1999					402.50	-10.55%	0	0
23.6.1999					402.10	-0.61%	2 815	7
21.9.2000					402.10	-9.90%	1 608	4
3.4.2000					401.00	0.00%	0	0
31.3.2000					401.00	+0.25%	1 604	4
13.6.2001					400.10	0.00%	0	0
12.6.2001					400.10	0.00%	0	0
11.6.2001					400.10	+0.02%	0	0
8.6.2001					400.00	0.00%	1 600	4
7.6.2001					400.00	0.00%	1 600	4
6.6.2001					400.00	+0.15%	2 800	7
15.6.2001					400.00	0.00%	0	0
14.6.2001					400.00	-0.02%	0	0
22.8.2001					400.00	0.00%	3 200	8
21.8.2001					400.00	+1.01%	0	0
31.5.2001					400.00	+2.56%	21 700	56
30.3.2000					400.00	+8.10%	4 800	12
20.3.2000					400.00	0.00%	0	0
17.3.2000					400.00	-3.17%	8 000	20
31.5.2000					400.00	0.00%	0	0
30.5.2000					400.00	0.00%	0	0
29.5.2000					400.00	0.00%	9 610	24
26.5.2000					400.00	-5.43%	0	0
14.2.2000					400.00	+6.80%	7 200	18
5.6.2001					399.40	+3.41%	0	0
20.8.2001					396.00	+4.59%	7 920	20
28.6.2001					396.00	-10.00%	0	0
6.3.2001					396.00	0.00%	0	0
5.3.2001					396.00	+5.01%	0	0
16.6.1999					396.00	+7.60%	3 960	10
23.2.2001					395.90	+4.98%	0	0
5.11.1999					395.00	+6.18%	7 900	20
16.11.2001					394.70	+9.97%	0	0
18.10.2001					393.90	+11.55%	0	0
16.10.2001					393.30	+1.81%	0	0
25.4.2001					392.70	+5.00%	0	0
18.4.2001					392.70	+5.00%	0	0
15.10.1999					392.00	+2.99%	784	2
24.5.2001					391.40	+0.66%	0	0
30.5.2001					390.00	-3.70%	1 560	4
17.2.2000					390.00	0.00%	3 120	8
16.2.2000					390.00	0.00%	3 900	10
15.2.2000					390.00	-2.50%	4 290	11
4.2.2000					390.00	+4.81%	0	0
23.5.2001					388.80	+9.98%	0	0
15.10.2001					386.30	+12.92%	0	0
4.6.2001					386.20	+9.90%	0	0
19.9.2001					386.10	-14.25%	10 322	23
29.8.2001					386.00	-8.09%	1 544	4
6.11.2001					385.70	-4.90%	0	0
7.3.2001					385.60	-2.62%	0	0
8.3.2001					384.10	-0.38%	0	0
20.4.2001					383.90	+2.37%	0	0
27.12.2000					381.30	0.00%	0	0
22.12.2000					381.30	0.00%	0	0
21.12.2000					381.30	+5.01%	0	0
14.10.1999					380.60	-9.98%	0	0
13.2.2001					380.40	0.00%	0	0
12.2.2001					380.40	0.00%	0	0
9.2.2001					380.40	+2.78%	0	0
11.9.2001					380.10	-9.52%	23 562	58
8.11.1999					380.00	-3.79%	760	2
30.6.1999					380.00	-8.10%	760	2
17.8.2001					378.60	+4.84%	0	0
2.3.2001					377.10	0.00%	0	0
1.3.2001					377.10	-8.80%	0	0
26.2.2001					377.10	-4.74%	7 542	20
22.2.2001					377.10	+0.02%	0	0
21.2.2001					377.00	+0.42%	754	2
20.2.2001					375.40	+9.99%	0	0
19.4.2001					375.00	-4.50%	1 500	4
9.11.1999					375.00	-1.31%	0	0
11.2.2000					374.50	+1.62%	0	0
17.4.2001					374.00	+10.00%	0	0
24.4.2001					374.00	0.00%	8 228	22
23.4.2001					374.00	-2.57%	12 720	34
16.2.2001					372.60	+4.92%	0	0
3.2.2000					372.10	+0.51%	0	0
9.2.2000					372.00	+7.20%	0	0
4.11.1999					372.00	-9.99%	7 441	20
11.7.2001					372.00	0.00%	0	0
10.7.2001					372.00	0.00%	0	0
9.7.2001					372.00	0.00%	1 488	4
4.7.2001					372.00	0.00%	0	0
3.7.2001					372.00	0.00%	0	0
2.7.2001					372.00	+2.14%	0	0
2.2.2000					370.20	0.00%	0	0
1.2.2000					370.20	+10.50%	0	0
13.8.2001					370.10	+6.93%	0	0
8.2.2001					370.10	+0.68%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›