VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
1.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
30.9.1996 | 220.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
27.9.1996 | 220.00 | 0.00% | 0 | 0 | 218.00 | -4.80% | 654 | 3 | ||||||
26.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 220.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 832 | 8 | ||||||
23.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 201 | 1 | ||||||
8.8.1996 | 205.00 | 0.00% | 3 895 | 19 | 192.00 | -5.00% | 4 224 | 22 | ||||||
7.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 205.00 | 0.00% | 4 510 | 22 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 1 608 | 8 | ||||||
1.8.1996 | 205.00 | 0.00% | 3 690 | 18 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 205.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 784 | 4 | ||||||
30.7.1996 | 205.00 | 0.00% | 0 | 0 | 200.50 | +1.00% | 5 013 | 25 | ||||||
29.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 193.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 366 | 2 | ||||||
10.6.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 193.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 3 664 | 20 | ||||||
6.6.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 193.63 | 0.00% | 0 | 0 | 183.10 | 0.00% | 732 | 4 | ||||||
4.6.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 193.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 193.67 | 0.00% | 0 | 0 | 184.10 | 0.00% | 3 682 | 20 | ||||||
16.7.1996 | 193.67 | 0.00% | 0 | 0 | 184.10 | 0.00% | 3 682 | 20 | ||||||
15.7.1996 | 193.67 | 0.00% | 0 | 0 | 184.10 | 0.00% | 736 | 4 | ||||||
12.7.1996 | 193.67 | 0.00% | 0 | 0 | 184.10 | +3.00% | 4 050 | 22 | ||||||
11.7.1996 | 193.67 | 0.00% | 0 | 0 | 178.60 | -7.00% | 714 | 4 | ||||||
10.7.1996 | 193.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 193.67 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 193.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 193.67 | 0.00% | 0 | 0 | 175.10 | -5.00% | 700 | 4 | ||||||
3.7.1996 | 193.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 193.67 | 0.00% | 0 | 0 | 175.10 | -5.00% | 350 | 2 | ||||||
1.7.1996 | 193.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 193.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 193.67 | 0.00% | 12 201 | 63 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 193.67 | 0.00% | 0 | 0 | 184.00 | 0.00% | 3 680 | 20 | ||||||
25.6.1996 | 193.67 | 0.00% | 0 | 0 | 184.00 | +1.00% | 1 840 | 10 | ||||||
24.6.1996 | 193.67 | 0.00% | 0 | 0 | 182.00 | -1.00% | 1 820 | 10 | ||||||
21.6.1996 | 193.67 | 0.00% | 0 | 0 | 184.00 | +10.00% | 8 464 | 46 | ||||||
20.6.1996 | 193.67 | 0.00% | 0 | 0 | 168.00 | -8.00% | 5 040 | 30 | ||||||
19.6.1996 | 193.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 193.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 201.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 738 | 6 | ||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 1 683 | 10 | ||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.73% | 680 | 4 | ||||||
4.11.1996 | 200.00 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 198.00 | 0.00% | 0 | 0 | +9.26% | 0 | 0 | |||||||
15.10.1996 | 198.00 | 0.00% | 0 | 0 | 102.50 | +6.77% | 410 | 4 | ||||||
18.9.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 1 200 | 6 | ||||||
21.8.1996 | 202.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 1 299 | 7 | ||||||
20.8.1996 | 202.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
19.8.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
16.8.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
13.9.1996 | 208.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 208.00 | 0.00% | 6 448 | 31 | 210.00 | +2.00% | 6 255 | 30 | ||||||
11.9.1996 | 208.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.9.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
9.9.1996 | 208.00 | 0.00% | 3 952 | 19 | 200.00 | 0.00% | 6 200 | 31 | ||||||
6.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 208.00 | 0.00% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 208.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.9.1996 | 208.00 | 0.00% | 4 160 | 20 | 201.50 | -1.00% | 403 | 2 | ||||||
30.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 208.00 | 0.00% | 3 744 | 18 | 203.00 | +3.00% | 1 218 | 6 | ||||||
28.8.1996 | 208.00 | 0.00% | 0 | 0 | 196.50 | +4.00% | 786 | 4 | ||||||
27.8.1996 | 208.00 | 0.00% | 0 | 0 | 189.00 | -3.00% | 378 | 2 | ||||||
26.8.1996 | 208.00 | 0.00% | 1 248 | 6 | 194.00 | -1.00% | 388 | 2 | ||||||
23.8.1996 | 208.00 | 0.00% | 0 | 0 | 196.50 | +1.00% | 786 | 4 | ||||||
10.4.1996 | 140.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 140.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 140.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 155.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 155.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 143.13 | 0.00% | 0 | 0 | 150.60 | 0.00% | 3 012 | 20 | ||||||
27.3.1996 | 128.82 | 0.00% | 0 | 0 | 150.60 | 0.00% | 2 410 | 16 | ||||||
26.3.1996 | 128.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 157.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 3 580 | 20 | ||||||
12.4.1996 | 129.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 141.70 | 0.00% | 0 | 0 | 143.60 | -5.00% | 2 010 | 14 | ||||||
28.2.1996 | 197.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 197.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 177.89 | 0.00% | 0 | 0 | 151.00 | -1.00% | 3 594 | 24 | ||||||
6.3.1996 | 160.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 160.11 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 510 | 10 | ||||||
8.3.1996 | 176.12 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
13.3.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 158.51 | 0.00% | 0 | 0 | 150.00 | -5.00% | 1 800 | 12 | ||||||
20.3.1996 | 159.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 159.03 | 0.00% | 0 | 0 | 151.10 | 0.00% | 302 | 2 | ||||||
18.3.1996 | 159.03 | 0.00% | 0 | 0 | 151.10 | +2.00% | 1 511 | 10 | ||||||
15.3.1996 | 159.03 | 0.00% | 0 | 0 | 148.10 | -1.00% | 1 481 | 10 | ||||||
15.5.1996 | 172.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 172.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 172.70 | 0.00% | 0 | 0 | 157.60 | -2.00% | 4 728 | 30 | ||||||
21.5.1996 | 172.70 | 0.00% | 0 | 0 | 160.00 | -4.00% | 320 | 2 | ||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
24.7.1996 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 191.00 | 0.00% | 0 | 0 | 193.00 | -1.00% | 3 860 | 20 | ||||||
6.12.1996 | 166.50 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
19.7.1996 | 174.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 176.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 176.03 | 0.00% | 0 | 0 | 171.10 | 0.00% | 3 422 | 20 | ||||||
30.4.1996 | 155.10 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 384 | 16 | ||||||
29.4.1996 | 155.10 | 0.00% | 1 241 | 8 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 155.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 155.10 | 0.00% | 4 498 | 29 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 155.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 155.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 155.10 | 0.00% | 1 551 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 155.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
10.5.1996 | 157.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 157.17 | 0.00% | 629 | 4 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 157.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 155.15 | 0.00% | 0 | 0 | 155.00 | -5.00% | 1 550 | 10 | ||||||
17.4.1996 | 141.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 141.93 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
17.11.1995 | 131.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 225.00 | 0.00% | 5 175 | 23 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 134.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
29.8.1995 | 134.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 134.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 182.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 182.63 | 0.00% | 1 826 | 10 | -6.00% | 0 | 0 | |||||||
23.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 182.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 182.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 182.63 | 0.00% | 731 | 4 | 155.00 | -2.00% | 1 550 | 10 | ||||||
15.6.1995 | 182.63 | 0.00% | 0 | 0 | 157.50 | 0.00% | 630 | 4 | ||||||
7.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 162.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
23.2.1996 | 179.69 | 0.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
9.2.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 600 | 4 | ||||||
2.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 171.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 171.30 | 0.00% | 0 | 0 | 151.00 | 0.00% | 4 530 | 30 | ||||||
21.2.1996 | 199.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
20.2.1996 | 199.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 181.50 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
14.2.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 143.01 | 0.00% | 0 | 0 | 148.00 | +10.00% | 1 480 | 10 | ||||||
16.1.1996 | 143.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 143.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 155.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 141.58 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
23.1.1996 | 141.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 158.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 158.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 158.90 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 158.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 144.46 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 386 | 12 | ||||||
12.12.1995 | 144.46 | 0.00% | 0 | 0 | 123.00 | -2.00% | 2 460 | 20 | ||||||
19.1.1996 | 128.71 | 0.00% | 0 | 0 | 178.00 | +10.00% | 3 204 | 18 | ||||||
|