VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1997 | 137.50 | -1.78% | 1 100 | 8 | ||||||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.73% | 680 | 4 | ||||||
7.7.1998 | 100.00 | -1.67% | 400 | 4 | ||||||||||
17.9.1999 | 531.10 | -1.64% | 7 451 | 14 | ||||||||||
26.10.1999 | 440.00 | -1.61% | 0 | 0 | ||||||||||
12.1.1998 | 114.00 | -1.43% | 1 656 | 14 | ||||||||||
9.11.1999 | 375.00 | -1.31% | 0 | 0 | ||||||||||
26.3.1999 | 150.00 | -1.31% | 6 000 | 40 | ||||||||||
7.10.1999 | 553.00 | -1.25% | 38 080 | 68 | ||||||||||
24.3.1997 | 124.00 | -0.85% | 3 720 | 30 | 120.10 | -1.23% | 2 402 | 20 | ||||||
29.9.1999 | 546.60 | -1.15% | 10 932 | 20 | ||||||||||
24.8.1999 | 482.00 | -1.10% | 9 640 | 20 | ||||||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 1 683 | 10 | ||||||
3.9.1996 | 208.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.9.1996 | 208.00 | 0.00% | 4 160 | 20 | 201.50 | -1.00% | 403 | 2 | ||||||
26.8.1996 | 208.00 | 0.00% | 1 248 | 6 | 194.00 | -1.00% | 388 | 2 | ||||||
23.7.1996 | 191.00 | 0.00% | 0 | 0 | 193.00 | -1.00% | 3 860 | 20 | ||||||
24.6.1996 | 193.67 | 0.00% | 0 | 0 | 182.00 | -1.00% | 1 820 | 10 | ||||||
23.4.1996 | 155.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 177.89 | 0.00% | 0 | 0 | 151.00 | -1.00% | 3 594 | 24 | ||||||
2.4.1996 | 155.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 159.03 | 0.00% | 0 | 0 | 148.10 | -1.00% | 1 481 | 10 | ||||||
2.11.1995 | 180.00 | -10.00% | 3 420 | 19 | 160.00 | -1.00% | 2 548 | 16 | ||||||
20.6.1995 | 182.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.10.1999 | 431.50 | -0.91% | 0 | 0 | ||||||||||
4.12.1996 | 185.00 | 0.00% | 0 | 0 | 143.20 | -0.89% | 1 146 | 8 | ||||||
26.8.1998 | 115.00 | -0.86% | 2 300 | 20 | ||||||||||
29.6.1998 | 121.00 | -0.81% | 1 210 | 10 | ||||||||||
17.12.1998 | 121.00 | -0.81% | 484 | 4 | ||||||||||
8.4.1998 | 148.00 | -0.79% | 1 762 | 12 | ||||||||||
14.11.1997 | -0.71% | 0 | ||||||||||||
27.7.1999 | 457.60 | -0.69% | 0 | 0 | ||||||||||
9.2.1999 | 131.10 | -0.68% | 262 | 2 | ||||||||||
6.3.1997 | 125.01 | 0.00% | 500 | 4 | 100.80 | -0.68% | 1 613 | 16 | ||||||
5.6.1997 | -0.62% | 0 | ||||||||||||
4.6.1997 | -0.61% | 0 | ||||||||||||
23.6.1999 | 402.10 | -0.61% | 2 815 | 7 | ||||||||||
20.12.1999 | 232.20 | -0.55% | 0 | 0 | ||||||||||
2.2.1999 | 128.80 | -0.54% | 3 834 | 30 | ||||||||||
18.2.1997 | 119.26 | 0.00% | 954 | 8 | 100.50 | -0.49% | 1 005 | 10 | ||||||
14.7.1999 | 430.00 | -0.48% | 0 | 0 | ||||||||||
23.12.1999 | 235.00 | -0.42% | 0 | 0 | ||||||||||
9.7.1999 | 410.10 | -0.34% | 8 202 | 20 | ||||||||||
6.9.1999 | 501.50 | -0.29% | 5 015 | 10 | ||||||||||
18.2.1999 | 132.30 | -0.22% | 2 646 | 20 | ||||||||||
10.8.1999 | 479.00 | -0.20% | 16 305 | 34 | ||||||||||
18.5.1999 | 213.00 | -0.18% | 8 520 | 40 | ||||||||||
11.8.1999 | 478.50 | -0.10% | 9 745 | 20 | ||||||||||
27.8.1999 | 500.50 | -0.09% | 10 010 | 20 | ||||||||||
5.10.1999 | 553.50 | -0.09% | 2 214 | 4 | ||||||||||
2.12.1999 | 195.00 | -0.05% | 0 | 0 | ||||||||||
14.5.1999 | 213.00 | -0.04% | 0 | 0 | ||||||||||
30.12.1996 | 108.17 | -9.99% | 0 | 0 | -0.04% | 0 | ||||||||
28.7.1999 | 457.50 | -0.02% | 0 | 0 | ||||||||||
6.12.1996 | 166.50 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
9.12.1996 | 183.15 | +10.00% | 1 465 | 8 | 0.00% | 0 | ||||||||
28.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
25.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 190.00 | 0.00% | 1 520 | 8 | 0.00% | 0 | ||||||||
20.11.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
19.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | ||||||||
15.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 190.00 | +0.52% | 380 | 2 | 0.00% | 0 | ||||||||
13.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 102.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 102.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 102.77 | -4.99% | 617 | 6 | 0.00% | 0 | ||||||||
21.2.1997 | 124.91 | -4.99% | 1 124 | 9 | 0.00% | 0 | ||||||||
20.2.1997 | 131.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 131.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 82.00 | 0.00% | 820 | 10 | ||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 92.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 88.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 83.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 79.86 | +4.99% | 958 | 12 | 0.00% | 0 | ||||||||
19.5.1997 | 76.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 80.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 84.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 88.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 93.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 98.27 | -4.99% | 1 179 | 12 | 0.00% | 0 | ||||||||
9.5.1997 | 103.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 98.52 | +4.99% | 788 | 8 | 0.00% | 0 | ||||||||
18.6.1997 | 82.00 | 0.00% | 820 | 10 | ||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 130.20 | +5.00% | 2 604 | 20 | 115.00 | 0.00% | 2 070 | 18 | ||||||
16.4.1997 | 116.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 92.21 | -4.99% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
27.5.1997 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 89.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 85.12 | -4.98% | 2 554 | 30 | 0.00% | 0 | ||||||||
30.4.1997 | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.26 | -4.99% | 3 970 | 40 | 0.00% | 0 | ||||||||
25.4.1997 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 109.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 135.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 128.89 | +4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
9.4.1997 | 122.76 | +4.99% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
8.4.1997 | 116.92 | +4.99% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
7.4.1997 | 111.36 | +4.99% | 445 | 4 | 0.00% | 0 | ||||||||
4.4.1997 | 106.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 111.64 | -4.99% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
2.4.1997 | 117.51 | -4.99% | 4 583 | 39 | 0.00% | 0 | ||||||||
22.4.1996 | 155.10 | 0.00% | 1 551 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 155.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
18.4.1996 | 155.10 | +9.27% | 3 412 | 22 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 155.10 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 384 | 16 | ||||||
29.4.1996 | 155.10 | 0.00% | 1 241 | 8 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 155.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 155.10 | 0.00% | 4 498 | 29 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 155.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 140.29 | -9.99% | 1 683 | 12 | 150.00 | 0.00% | 1 200 | 8 | ||||||
3.4.1996 | 155.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 141.93 | +9.99% | 1 277 | 9 | 220.00 | 0.00% | 2 860 | 13 | ||||||
31.5.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 193.63 | +9.99% | 1 936 | 10 | 170.60 | 0.00% | 1 706 | 10 | ||||||
29.5.1996 | 176.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 176.03 | 0.00% | 0 | 0 | 171.10 | 0.00% | 3 422 | 20 | ||||||
27.5.1996 | 176.03 | +0.58% | 6 865 | 39 | 170.60 | 0.00% | 2 388 | 14 | ||||||
24.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 157.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 3 580 | 20 | ||||||
16.5.1996 | 157.00 | -9.18% | 8 478 | 54 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 172.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 172.88 | +9.99% | 1 383 | 8 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 157.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 157.17 | 0.00% | 629 | 4 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 157.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 205.00 | +7.32% | 3 690 | 18 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 193.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 193.67 | 0.00% | 0 | 0 | 184.10 | 0.00% | 3 682 | 20 | ||||||
16.7.1996 | 193.67 | 0.00% | 0 | 0 | 184.10 | 0.00% | 3 682 | 20 | ||||||
15.7.1996 | 193.67 | 0.00% | 0 | 0 | 184.10 | 0.00% | 736 | 4 | ||||||
19.7.1996 | 174.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 193.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 193.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 193.67 | 0.00% | 12 201 | 63 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 193.67 | 0.00% | 0 | 0 | 184.00 | 0.00% | 3 680 | 20 | ||||||
19.6.1996 | 193.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 193.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 193.67 | +0.02% | 4 067 | 21 | 183.20 | 0.00% | 733 | 4 | ||||||
14.6.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 193.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 366 | 2 | ||||||
10.6.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 193.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 3 664 | 20 | ||||||
6.6.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 193.63 | 0.00% | 0 | 0 | 183.10 | 0.00% | 732 | 4 | ||||||
4.6.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
16.8.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
15.8.1996 | 202.00 | +1.00% | 5 454 | 27 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 205.00 | 0.00% | 4 510 | 22 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 208.00 | 0.00% | 3 952 | 19 | 200.00 | 0.00% | 6 200 | 31 | ||||||
6.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 208.00 | 0.00% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
22.10.1996 | 221.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
18.10.1996 | 201.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 738 | 6 | ||||||
8.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|