VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 4.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
| 7.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 8.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.32% | 0 | 0 | |||||||
| 9.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.34% | 0 | 0 | |||||||
| 10.10.1996 | 220.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 1 760 | 20 | ||||||
| 11.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 198.00 | -10.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||||
| 15.10.1996 | 198.00 | 0.00% | 0 | 0 | 102.50 | +6.77% | 410 | 4 | ||||||
| 16.10.1996 | 198.00 | 0.00% | 0 | 0 | +9.26% | 0 | 0 | |||||||
| 17.10.1996 | 201.00 | +1.51% | 3 618 | 18 | +9.82% | 0 | 0 | |||||||
| 18.10.1996 | 201.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 738 | 6 | ||||||
| 21.10.1996 | 221.00 | +9.95% | 4 420 | 20 | 0.00 | +9.75% | 0 | 0 | ||||||
| 22.10.1996 | 221.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 23.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| 24.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
| 25.10.1996 | 221.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| 29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| 30.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 200.00 | -9.50% | 3 200 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 200.00 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
| 5.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.73% | 680 | 4 | ||||||
| 6.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 1 683 | 10 | ||||||
| 7.11.1996 | 210.00 | +5.00% | 6 720 | 32 | +1.01% | 0 | ||||||||
| 8.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 189.00 | -10.00% | 1 512 | 8 | +1.88% | 0 | ||||||||
| 12.11.1996 | 189.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
| 13.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 190.00 | +0.52% | 380 | 2 | 0.00% | 0 | ||||||||
| 15.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | ||||||||
| 19.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 21.11.1996 | 190.00 | 0.00% | 1 520 | 8 | 0.00% | 0 | ||||||||
| 22.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 27.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 190.00 | 0.00% | 0 | 0 | -14.70% | 0 | ||||||||
| 2.12.1996 | 185.00 | -2.63% | 1 850 | 10 | 138.00 | -4.82% | 1 656 | 12 | ||||||
| 3.12.1996 | 185.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| 4.12.1996 | 185.00 | 0.00% | 0 | 0 | 143.20 | -0.89% | 1 146 | 8 | ||||||
| 5.12.1996 | 166.50 | -10.00% | 0 | 0 | +5.67% | 0 | ||||||||
| 6.12.1996 | 166.50 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 9.12.1996 | 183.15 | +10.00% | 1 465 | 8 | 0.00% | 0 | ||||||||
| 10.12.1996 | 183.15 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 11.12.1996 | 183.15 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
| 12.12.1996 | 164.84 | -9.99% | 1 154 | 7 | 163.00 | +4.86% | 3 111 | 20 | ||||||
| 13.12.1996 | 164.84 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 16.12.1996 | 148.36 | -9.99% | 0 | 0 | 186.50 | +9.06% | 1 492 | 8 | ||||||
| 17.12.1996 | 148.36 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 18.12.1996 | 148.36 | 0.00% | 0 | 0 | -7.73% | 0 | ||||||||
| 19.12.1996 | 133.53 | -9.99% | 401 | 3 | 150.00 | -3.22% | 4 500 | 30 | ||||||
| 20.12.1996 | 133.53 | 0.00% | 0 | 0 | 135.30 | -9.80% | 541 | 4 | ||||||
| 23.12.1996 | 120.18 | -9.99% | 0 | 0 | 123.20 | -8.94% | 862 | 7 | ||||||
| 27.12.1996 | 120.18 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
| 30.12.1996 | 108.17 | -9.99% | 0 | 0 | -0.04% | 0 | ||||||||
| 31.12.1996 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
