VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	200.00	0.00%	0	0		+11.00%	0	0
7.8.1996	205.00	0.00%	0	0		0.00%	0	0
6.8.1996	205.00	0.00%	0	0		0.00%	0	0
2.8.1996	205.00	0.00%	0	0	201.00	+2.00%	1 608	8
19.7.1996	174.31	0.00%	0	0		0.00%	0	0
18.7.1996	174.31	-9.99%	0	0		+9.00%	0	0
17.7.1996	193.67	0.00%	0	0	184.10	0.00%	3 682	20
16.7.1996	193.67	0.00%	0	0	184.10	0.00%	3 682	20
15.7.1996	193.67	0.00%	0	0	184.10	0.00%	736	4
12.7.1996	193.67	0.00%	0	0	184.10	+3.00%	4 050	22
11.7.1996	193.67	0.00%	0	0	178.60	-7.00%	714	4
10.7.1996	193.67	0.00%	0	0		0.00%	0	0
9.7.1996	193.67	0.00%	0	0		+4.00%	0	0
8.7.1996	193.67	0.00%	0	0		+5.00%	0	0
4.7.1996	193.67	0.00%	0	0	175.10	-5.00%	700	4
3.7.1996	193.67	0.00%	0	0		+5.00%	0	0
2.7.1996	193.67	0.00%	0	0	175.10	-5.00%	350	2
1.7.1996	193.67	0.00%	0	0		0.00%	0	0
28.6.1996	193.67	0.00%	0	0		0.00%	0	0
29.5.1996	176.03	0.00%	0	0		0.00%	0	0
28.5.1996	176.03	0.00%	0	0	171.10	0.00%	3 422	20
24.7.1996	191.00	0.00%	0	0		+3.00%	0	0
23.7.1996	191.00	0.00%	0	0	193.00	-1.00%	3 860	20
31.7.1996	205.00	0.00%	0	0	196.00	-2.00%	784	4
30.7.1996	205.00	0.00%	0	0	200.50	+1.00%	5 013	25
29.7.1996	205.00	0.00%	0	0		0.00%	0	0
26.7.1996	205.00	0.00%	0	0		0.00%	0	0
17.5.1996	157.00	0.00%	0	0	179.00	0.00%	3 580	20
15.5.1996	172.88	0.00%	0	0		0.00%	0	0
14.5.1996	172.88	0.00%	0	0		+10.00%	0	0
24.5.1996	175.00	0.00%	0	0		0.00%	0	0
22.5.1996	172.70	0.00%	0	0	157.60	-2.00%	4 728	30
21.5.1996	172.70	0.00%	0	0	160.00	-4.00%	320	2
14.6.1996	193.63	0.00%	0	0		0.00%	0	0
13.6.1996	193.63	0.00%	0	0		0.00%	0	0
12.6.1996	193.63	0.00%	0	0		0.00%	0	0
11.6.1996	193.63	0.00%	0	0	183.20	0.00%	366	2
10.6.1996	193.63	0.00%	0	0		0.00%	0	0
7.6.1996	193.63	0.00%	0	0	183.20	0.00%	3 664	20
6.6.1996	193.63	0.00%	0	0		0.00%	0	0
5.6.1996	193.63	0.00%	0	0	183.10	0.00%	732	4
4.6.1996	193.63	0.00%	0	0		0.00%	0	0
3.6.1996	193.63	0.00%	0	0		+7.00%	0	0
31.5.1996	193.63	0.00%	0	0		0.00%	0	0
26.6.1996	193.67	0.00%	0	0	184.00	0.00%	3 680	20
25.6.1996	193.67	0.00%	0	0	184.00	+1.00%	1 840	10
24.6.1996	193.67	0.00%	0	0	182.00	-1.00%	1 820	10
21.6.1996	193.67	0.00%	0	0	184.00	+10.00%	8 464	46
20.6.1996	193.67	0.00%	0	0	168.00	-8.00%	5 040	30
19.6.1996	193.67	0.00%	0	0		0.00%	0	0
18.6.1996	193.67	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200