VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 175.00 | +1.33% | 16 450 | 94 | 171.10 | +9.00% | 513 | 3 | ||||||
14.9.1995 | 224.00 | +2.75% | 14 784 | 66 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 208.00 | 0.00% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 193.67 | 0.00% | 12 201 | 63 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 150.00 | -7.40% | 8 700 | 58 | 142.00 | -5.00% | 3 692 | 26 | ||||||
16.5.1996 | 157.00 | -9.18% | 8 478 | 54 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 215.00 | +3.36% | 9 890 | 46 | 179.00 | -8.00% | 4 386 | 24 | ||||||
27.3.1995 | 773.00 | -492.00% | 30 920 | 40 | ||||||||||
27.5.1996 | 176.03 | +0.58% | 6 865 | 39 | 170.60 | 0.00% | 2 388 | 14 | ||||||
7.11.1996 | 210.00 | +5.00% | 6 720 | 32 | +1.01% | 0 | ||||||||
24.3.1995 | 813.00 | -491.00% | 26 016 | 32 | ||||||||||
12.9.1996 | 208.00 | 0.00% | 6 448 | 31 | 210.00 | +2.00% | 6 255 | 30 | ||||||
7.12.1995 | 131.33 | -9.99% | 3 940 | 30 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||||
10.5.1995 | 218.00 | -45.00% | 6 540 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 155.10 | 0.00% | 4 498 | 29 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 143.13 | -9.99% | 4 151 | 29 | 151.10 | -5.00% | 604 | 4 | ||||||
20.5.1996 | 172.70 | +10.00% | 5 008 | 29 | 166.00 | -7.00% | 664 | 4 | ||||||
4.3.1996 | 160.11 | -9.99% | 4 483 | 28 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 127.76 | -4.99% | 3 577 | 28 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 146.00 | -9.87% | 3 942 | 27 | -16.00% | 0 | 0 | |||||||
15.8.1996 | 202.00 | +1.00% | 5 454 | 27 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 134.00 | 0.00% | 3 484 | 26 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 141.58 | +9.99% | 3 540 | 25 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 129.03 | -8.02% | 3 226 | 25 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 120.60 | -10.00% | 2 894 | 24 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 184.11 | -5.00% | 4 419 | 24 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 173.94 | +4.99% | 4 175 | 24 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 208.00 | +4.97% | 4 784 | 23 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 225.00 | 0.00% | 5 175 | 23 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 144.46 | +9.99% | 3 323 | 23 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 155.10 | +9.27% | 3 412 | 22 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 205.00 | 0.00% | 4 510 | 22 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 193.67 | +0.02% | 4 067 | 21 | 183.20 | 0.00% | 733 | 4 | ||||||
6.10.1995 | 158.00 | -4.96% | 3 318 | 21 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 208.00 | -458.00% | 4 368 | 21 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 182.63 | +4.99% | 3 653 | 20 | 157.50 | +5.00% | 1 575 | 10 | ||||||
31.3.1995 | 733.00 | +486.00% | 14 660 | 20 | 450.00 | -3.00% | 3 600 | 8 | ||||||
22.3.1995 | 855.00 | -500.00% | 17 100 | 20 | ||||||||||
2.9.1996 | 208.00 | 0.00% | 4 160 | 20 | 201.50 | -1.00% | 403 | 2 | ||||||
21.10.1996 | 221.00 | +9.95% | 4 420 | 20 | 0.00 | +9.75% | 0 | 0 | ||||||
9.9.1996 | 208.00 | 0.00% | 3 952 | 19 | 200.00 | 0.00% | 6 200 | 31 | ||||||
8.8.1996 | 205.00 | 0.00% | 3 895 | 19 | 192.00 | -5.00% | 4 224 | 22 | ||||||
2.11.1995 | 180.00 | -10.00% | 3 420 | 19 | 160.00 | -1.00% | 2 548 | 16 | ||||||
7.3.1996 | 176.12 | +9.99% | 3 170 | 18 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 208.00 | 0.00% | 3 744 | 18 | 203.00 | +3.00% | 1 218 | 6 | ||||||
1.8.1996 | 205.00 | 0.00% | 3 690 | 18 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 205.00 | +7.32% | 3 690 | 18 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 201.00 | +1.51% | 3 618 | 18 | +9.82% | 0 | 0 | |||||||
31.10.1996 | 200.00 | -9.50% | 3 200 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1995 | 155.27 | +4.99% | 2 484 | 16 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 159.03 | +0.32% | 2 226 | 14 | 150.00 | 0.00% | 600 | 4 | ||||||
22.2.1996 | 179.69 | -9.99% | 2 336 | 13 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 165.00 | +10.00% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 200.00 | -2.43% | 2 600 | 13 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 156.59 | -4.99% | 2 036 | 13 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 136.31 | +4.99% | 1 772 | 13 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 123.64 | +4.99% | 1 607 | 13 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 131.12 | -499.00% | 1 573 | 12 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 140.29 | -9.99% | 1 683 | 12 | 150.00 | 0.00% | 1 200 | 8 | ||||||
12.10.1995 | 165.49 | -4.99% | 1 986 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | -4.59% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 143.01 | -10.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 200.00 | +3.30% | 2 200 | 11 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 197.65 | +9.99% | 2 174 | 11 | 150.50 | 0.00% | 2 408 | 16 | ||||||
25.3.1996 | 128.82 | -9.99% | 1 417 | 11 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 155.10 | 0.00% | 1 551 | 10 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 157.17 | +1.30% | 1 572 | 10 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 155.15 | +0.03% | 1 552 | 10 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 134.00 | +1.97% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 191.00 | +9.57% | 1 910 | 10 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 193.63 | +9.99% | 1 936 | 10 | 170.60 | 0.00% | 1 706 | 10 | ||||||
18.11.1996 | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | ||||||||
2.12.1996 | 185.00 | -2.63% | 1 850 | 10 | 138.00 | -4.82% | 1 656 | 12 | ||||||
26.6.1995 | 182.63 | 0.00% | 1 826 | 10 | -6.00% | 0 | 0 | |||||||
17.3.1995 | 900.00 | -546.00% | 9 000 | 10 | ||||||||||
15.4.1996 | 141.93 | +9.99% | 1 277 | 9 | 220.00 | 0.00% | 2 860 | 13 | ||||||
29.2.1996 | 177.89 | -9.99% | 1 601 | 9 | 151.00 | -3.00% | 302 | 2 | ||||||
19.2.1996 | 199.65 | +10.00% | 1 597 | 8 | 142.50 | -5.00% | 855 | 6 | ||||||
13.5.1996 | 172.88 | +9.99% | 1 383 | 8 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 155.10 | 0.00% | 1 241 | 8 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 174.19 | +4.99% | 1 394 | 8 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 183.15 | +10.00% | 1 465 | 8 | 0.00% | 0 | ||||||||
21.11.1996 | 190.00 | 0.00% | 1 520 | 8 | 0.00% | 0 | ||||||||
11.11.1996 | 189.00 | -10.00% | 1 512 | 8 | +1.88% | 0 | ||||||||
25.8.1995 | 134.14 | +4.99% | 1 073 | 8 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 112.44 | -499.00% | 900 | 8 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 141.55 | -5.00% | 1 132 | 8 | 100.00 | +10.00% | 2 400 | 24 | ||||||
12.12.1996 | 164.84 | -9.99% | 1 154 | 7 | 163.00 | +4.86% | 3 111 | 20 | ||||||
19.10.1995 | 160.00 | +6.66% | 1 120 | 7 | +27.00% | 0 | 0 | |||||||
18.9.1995 | 225.00 | +0.44% | 1 575 | 7 | 193.00 | +2.00% | 1 158 | 6 | ||||||
26.8.1996 | 208.00 | 0.00% | 1 248 | 6 | 194.00 | -1.00% | 388 | 2 | ||||||
22.8.1996 | 208.00 | +2.97% | 1 248 | 6 | 195.00 | +5.00% | 1 170 | 6 | ||||||
1.2.1996 | 180.00 | +5.07% | 900 | 5 | 123.00 | -10.00% | 1 230 | 10 | ||||||
31.5.1995 | 112.16 | +499.00% | 561 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 175.00 | -4.94% | 875 | 5 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 182.63 | 0.00% | 731 | 4 | 155.00 | -2.00% | 1 550 | 10 | ||||||
20.3.1995 | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
9.5.1996 | 157.17 | 0.00% | 629 | 4 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 155.87 | +10.00% | 623 | 4 | 151.10 | +5.00% | 907 | 6 | ||||||
28.3.1996 | 141.70 | +9.99% | 567 | 4 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 220.00 | +2.32% | 880 | 4 | 214.50 | -3.00% | 858 | 4 | ||||||
19.12.1996 | 133.53 | -9.99% | 401 | 3 | 150.00 | -3.22% | 4 500 | 30 | ||||||
14.11.1996 | 190.00 | +0.52% | 380 | 2 | 0.00% | 0 | ||||||||
25.1.1996 | 155.73 | +9.99% | 311 | 2 | -12.00% | 0 | 0 | |||||||
3.8.1995 | 149.00 | -4.84% | 149 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 182.63 | 0.00% | 0 | 0 | 157.50 | 0.00% | 630 | 4 | ||||||
12.6.1995 | 165.66 | +4.99% | 0 | 0 | 150.00 | -7.00% | 2 100 | 14 | ||||||
9.6.1995 | 157.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 150.27 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.6.1995 | 143.12 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 127.76 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
21.8.1995 | 134.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 141.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
23.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 182.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 182.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 106.82 | -499.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
26.5.1995 | 118.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 124.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 117.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 129.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 138.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 145.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 152.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 160.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 169.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 147.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 140.84 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
30.8.1995 | 134.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
29.8.1995 | 134.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 134.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 198.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 188.71 | +4.99% | 0 | 0 | 193.00 | +10.00% | 772 | 4 | ||||||
7.9.1995 | 179.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 171.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 163.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 164.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 173.50 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 182.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 952.00 | -3 000.00% | 0 | 0 | ||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
30.3.1995 | 699.00 | -489.00% | 0 | 0 | 463.50 | -2.00% | 1 854 | 4 | ||||||
29.3.1995 | 735.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.3.1995 | 0 | 0 | ||||||||||||
9.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|