VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 117.90 | -4.99% | 943 | 8 | -7.33% | 0 | ||||||||
| 18.2.1997 | 119.26 | 0.00% | 954 | 8 | 100.50 | -0.49% | 1 005 | 10 | ||||||
| 20.5.1997 | 79.86 | +4.99% | 958 | 12 | 0.00% | 0 | ||||||||
| 20.3.1997 | 125.07 | -4.75% | 1 001 | 8 | +9.56% | 0 | ||||||||
| 25.8.1995 | 134.14 | +4.99% | 1 073 | 8 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 160.00 | +6.66% | 1 120 | 7 | +27.00% | 0 | 0 | |||||||
| 21.2.1997 | 124.91 | -4.99% | 1 124 | 9 | 0.00% | 0 | ||||||||
| 17.8.1995 | 141.55 | -5.00% | 1 132 | 8 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 12.12.1996 | 164.84 | -9.99% | 1 154 | 7 | 163.00 | +4.86% | 3 111 | 20 | ||||||
| 12.5.1997 | 98.27 | -4.99% | 1 179 | 12 | 0.00% | 0 | ||||||||
| 13.2.1997 | 119.26 | +0.21% | 1 193 | 10 | 101.00 | +1.91% | 808 | 8 | ||||||
| 25.3.1997 | 124.00 | 0.00% | 1 240 | 10 | +2.29% | 0 | ||||||||
| 29.4.1996 | 155.10 | 0.00% | 1 241 | 8 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 208.00 | 0.00% | 1 248 | 6 | 194.00 | -1.00% | 388 | 2 | ||||||
| 22.8.1996 | 208.00 | +2.97% | 1 248 | 6 | 195.00 | +5.00% | 1 170 | 6 | ||||||
| 5.3.1997 | 125.01 | 0.00% | 1 250 | 10 | +4.63% | 0 | ||||||||
| 14.3.1997 | 125.00 | -4.52% | 1 250 | 10 | +0.44% | 0 | ||||||||
| 21.3.1997 | 125.07 | 0.00% | 1 251 | 10 | -3.49% | 0 | ||||||||
| 15.4.1996 | 141.93 | +9.99% | 1 277 | 9 | 220.00 | 0.00% | 2 860 | 13 | ||||||
| 6.2.1997 | 129.97 | +4.99% | 1 300 | 10 | +6.59% | 0 | ||||||||
| ||||||||||||||
