VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (190)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997	108.17	0.00%	0	0		0.00%	0
8.1.1997	108.17	0.00%	0	0		0.00%	0
7.1.1997	108.17	0.00%	0	0		0.00%	0
6.1.1997	108.17	0.00%	0	0		0.00%	0
31.12.1996	108.17	0.00%	0	0		0.00%	0
30.12.1996	108.17	-9.99%	0	0		-0.04%	0
21.4.1997	109.97	+4.99%	2 859	26	98.10	-9.16%	1 177	12
22.4.1997	109.97	0.00%	0	0		+3.82%	0
23.4.1997	109.97	0.00%	0	0		-1.81%	0
24.4.1997	109.97	0.00%	0	0		0.00%	0
17.4.1997	110.25	-4.99%	0	0		-2.50%	0
7.4.1997	111.36	+4.99%	445	4		0.00%	0
3.4.1997	111.64	-4.99%	0	0	120.00	0.00%	1 680	14
31.5.1995	112.16	+499.00%	561	5		0.00%	0	0
29.5.1995	112.44	-499.00%	900	8		-10.00%	0	0
29.1.1997	113.29	+4.99%	0	0	106.00	+5.77%	1 231	12
16.4.1997	116.05	-4.99%	0	0		0.00%	0
8.4.1997	116.92	+4.99%	0	0	120.00	0.00%	960	8
2.4.1997	117.51	-4.99%	4 583	39		0.00%	0
1.6.1995	117.76	+4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›