VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	224.00	0.00%	0	0		0.00%	0	0
14.9.1995	224.00	+2.75%	14 784	66		-10.00%	0	0
30.10.1996	221.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	221.00	0.00%	0	0	0.00	+9.87%	0	0
25.10.1996	221.00	0.00%	0	0	162.00	0.00%	324	2
24.10.1996	221.00	0.00%	0	0	0.00	+9.45%	0	0
23.10.1996	221.00	0.00%	0	0	0.00	+9.62%	0	0
22.10.1996	221.00	0.00%	0	0	135.00	0.00%	540	4
21.10.1996	221.00	+9.95%	4 420	20	0.00	+9.75%	0	0
11.10.1996	220.00	0.00%	0	0		0.00%	0	0
10.10.1996	220.00	0.00%	0	0	88.00	-9.27%	1 760	20
9.10.1996	220.00	0.00%	0	0		-9.34%	0	0
8.10.1996	220.00	0.00%	0	0		-9.32%	0	0
7.10.1996	220.00	0.00%	0	0		-9.92%	0	0
4.10.1996	220.00	0.00%	0	0		-9.65%	0	0
3.10.1996	220.00	0.00%	0	0		-9.93%	0	0
2.10.1996	220.00	0.00%	0	0		-9.55%	0	0
1.10.1996	220.00	0.00%	0	0		-9.64%	0	0
30.9.1996	220.00	0.00%	0	0		-9.63%	0	0
27.9.1996	220.00	0.00%	0	0	218.00	-4.80%	654	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›