VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 120.00 | 0.00% | 480 | 4 | ||||||||||
27.11.1998 | 120.00 | 0.00% | 480 | 4 | ||||||||||
9.1.1998 | 120.00 | 0.00% | 480 | 4 | ||||||||||
1.4.1997 | 123.69 | -5.00% | 0 | 0 | 120.00 | +4.34% | 480 | 4 | ||||||
8.12.1995 | 131.33 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
17.12.1998 | 121.00 | -0.81% | 484 | 4 | ||||||||||
26.2.1998 | 121.00 | +0.83% | 484 | 4 | ||||||||||
23.9.1997 | 122.00 | +4.27% | 488 | 4 | ||||||||||
6.10.1997 | 122.80 | +2.33% | 491 | 4 | ||||||||||
21.10.1997 | 123.20 | -2.37% | 493 | 4 | ||||||||||
5.2.1999 | 125.50 | -4.92% | 502 | 4 | ||||||||||
8.10.1997 | 125.60 | +6.17% | 502 | 4 | ||||||||||
29.10.1997 | 126.20 | -4.61% | 505 | 4 | ||||||||||
20.10.1997 | 126.20 | -4.61% | 505 | 4 | ||||||||||
4.6.1998 | 127.50 | -1.92% | 510 | 4 | ||||||||||
18.1.1999 | 128.00 | 0.00% | 512 | 4 | ||||||||||
26.1.1998 | 128.00 | +4.91% | 512 | 4 | ||||||||||
21.1.1998 | 128.00 | 0.00% | 512 | 4 | ||||||||||
23.5.1996 | 175.00 | +1.33% | 16 450 | 94 | 171.10 | +9.00% | 513 | 3 | ||||||
24.2.1999 | 129.50 | -4.77% | 518 | 4 | ||||||||||
|