VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 177.89 | -9.99% | 1 601 | 9 | 151.00 | -3.00% | 302 | 2 | ||||||
| 18.11.1996 | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | ||||||||
| 2.12.1996 | 185.00 | -2.63% | 1 850 | 10 | 138.00 | -4.82% | 1 656 | 12 | ||||||
| 14.3.1997 | 125.00 | -4.52% | 1 250 | 10 | +0.44% | 0 | ||||||||
| 21.3.1997 | 125.07 | 0.00% | 1 251 | 10 | -3.49% | 0 | ||||||||
| 25.3.1997 | 124.00 | 0.00% | 1 240 | 10 | +2.29% | 0 | ||||||||
| 6.2.1997 | 129.97 | +4.99% | 1 300 | 10 | +6.59% | 0 | ||||||||
| 5.3.1997 | 125.01 | 0.00% | 1 250 | 10 | +4.63% | 0 | ||||||||
| 13.2.1997 | 119.26 | +0.21% | 1 193 | 10 | 101.00 | +1.91% | 808 | 8 | ||||||
| 22.7.1996 | 191.00 | +9.57% | 1 910 | 10 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 193.63 | +9.99% | 1 936 | 10 | 170.60 | 0.00% | 1 706 | 10 | ||||||
| 6.5.1996 | 157.17 | +1.30% | 1 572 | 10 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 155.15 | +0.03% | 1 552 | 10 | +9.00% | 0 | 0 | |||||||
| 22.4.1996 | 155.10 | 0.00% | 1 551 | 10 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 134.00 | +1.97% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 182.63 | 0.00% | 1 826 | 10 | -6.00% | 0 | 0 | |||||||
| 17.3.1995 | 900.00 | -546.00% | 9 000 | 10 | ||||||||||
| 19.2.1997 | 125.22 | +4.99% | 1 377 | 11 | +4.97% | 0 | ||||||||
| 25.3.1996 | 128.82 | -9.99% | 1 417 | 11 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 197.65 | +9.99% | 2 174 | 11 | 150.50 | 0.00% | 2 408 | 16 | ||||||
| ||||||||||||||
