VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 92.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 97.06 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 5.5.1997 | 89.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 93.83 | +4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| 7.5.1997 | 98.52 | +4.99% | 788 | 8 | 0.00% | 0 | ||||||||
| 9.5.1997 | 103.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 109.97 | +4.99% | 2 859 | 26 | 98.10 | -9.16% | 1 177 | 12 | ||||||
| 11.3.1997 | 131.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 137.82 | +4.99% | 2 756 | 20 | 115.00 | +1.42% | 6 735 | 63 | ||||||
| 19.3.1997 | 131.32 | +4.99% | 2 626 | 20 | 115.00 | +1.67% | 2 300 | 20 | ||||||
| 28.2.1997 | 137.82 | +4.99% | 2 756 | 20 | 102.50 | +4.59% | 1 845 | 18 | ||||||
| 27.2.1997 | 131.26 | +4.99% | 0 | 0 | -9.71% | 0 | ||||||||
| 20.2.1997 | 131.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 125.22 | +4.99% | 1 377 | 11 | +4.97% | 0 | ||||||||
| 6.2.1997 | 129.97 | +4.99% | 1 300 | 10 | +6.59% | 0 | ||||||||
| 5.2.1997 | 123.79 | +4.99% | 0 | 0 | 96.00 | -4.95% | 960 | 10 | ||||||
| 30.1.1997 | 118.95 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 113.29 | +4.99% | 0 | 0 | 106.00 | +5.77% | 1 231 | 12 | ||||||
| 28.1.1997 | 107.90 | +4.99% | 432 | 4 | 97.00 | -9.34% | 582 | 6 | ||||||
| 11.10.1995 | 174.19 | +4.99% | 1 394 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
