VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 171.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 224.00 | +2.75% | 14 784 | 66 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 218.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 112.44 | -499.00% | 900 | 8 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 118.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 124.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 131.12 | -499.00% | 1 573 | 12 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 138.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 145.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 152.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 160.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 169.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.11.2002 | 334.10 | -9.99% | 0 | 0 | ||||||||||
10.9.2002 | 378.20 | -9.99% | 0 | 0 | ||||||||||
23.1.2002 | 406.10 | -9.99% | 0 | 0 | ||||||||||
11.10.2001 | 330.50 | -9.99% | 0 | 0 | ||||||||||
29.12.2000 | 326.80 | -9.99% | 1 307 | 4 | ||||||||||
|