VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2003 | 356.70 | 0.00% | 0 | 0 | ||||||||||
26.5.2003 | 356.70 | +2.08% | 0 | 0 | ||||||||||
23.5.2003 | 349.40 | 0.00% | 0 | 0 | ||||||||||
22.5.2003 | 349.40 | 0.00% | 0 | 0 | ||||||||||
21.5.2003 | 349.40 | 0.00% | 0 | 0 | ||||||||||
20.5.2003 | 349.40 | +2.31% | 0 | 0 | ||||||||||
19.5.2003 | 341.50 | -2.26% | 3 415 | 10 | ||||||||||
16.5.2003 | 349.40 | 0.00% | 0 | 0 | ||||||||||
15.5.2003 | 349.40 | 0.00% | 0 | 0 | ||||||||||
14.5.2003 | 349.40 | 0.00% | 0 | 0 | ||||||||||
13.5.2003 | 349.40 | 0.00% | 0 | 0 | ||||||||||
12.5.2003 | 349.40 | 0.00% | 0 | 0 | ||||||||||
9.5.2003 | 349.40 | -2.04% | 0 | 0 | ||||||||||
7.5.2003 | 356.70 | -8.51% | 1 784 | 5 | ||||||||||
6.5.2003 | 389.90 | 0.00% | 0 | 0 | ||||||||||
5.5.2003 | 389.90 | 0.00% | 0 | 0 | ||||||||||
2.5.2003 | 389.90 | 0.00% | 0 | 0 | ||||||||||
30.4.2003 | 389.90 | 0.00% | 0 | 0 | ||||||||||
29.4.2003 | 389.90 | 0.00% | 0 | 0 | ||||||||||
28.4.2003 | 389.90 | 0.00% | 0 | 0 | ||||||||||
|