AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 23.36 | -9.98% | 654 | 28 | +7.69% | 0 | ||||||||
27.11.1996 | 25.95 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
26.11.1996 | 25.95 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.11.1996 | 25.95 | -9.98% | 1 453 | 56 | +10.00% | 0 | ||||||||
22.11.1996 | 28.83 | 0.00% | 0 | 0 | 20.00 | +8.10% | 560 | 28 | ||||||
21.11.1996 | 28.83 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
20.11.1996 | 28.83 | 0.00% | 0 | 0 | 18.00 | -10.00% | 504 | 28 | ||||||
19.11.1996 | 28.83 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.11.1996 | 28.83 | -9.99% | 807 | 28 | -8.33% | 0 | ||||||||
15.11.1996 | 32.03 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
14.11.1996 | 32.03 | -9.97% | 0 | 0 | -7.14% | 0 | ||||||||
13.11.1996 | 35.58 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
12.11.1996 | 35.58 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
11.11.1996 | 35.58 | -9.99% | 0 | 0 | -7.85% | 0 | ||||||||
8.11.1996 | 39.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 39.53 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.92 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
1.11.1996 | 43.92 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
|