AGROGALAS FRÝDLANT, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 170.10 | +5.00% | 10 036 | 59 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 168.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 163.22 | -2.84% | 34 766 | 213 | 143.00 | +7.00% | 13 636 | 98 | ||||||
| 29.9.1995 | 163.22 | +4.99% | 8 161 | 50 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 162.00 | +3.18% | 7 128 | 44 | 147.00 | +3.00% | 6 084 | 44 | ||||||
| 12.10.1995 | 161.60 | -4.99% | 0 | 0 | 151.50 | 0.00% | 9 090 | 60 | ||||||
| 5.10.1995 | 161.00 | -1.36% | 2 254 | 14 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 160.00 | -1.97% | 23 520 | 147 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 159.00 | -1.24% | 25 599 | 161 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 157.00 | -1.25% | 24 335 | 155 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 155.45 | +4.99% | 0 | 0 | 115.00 | +6.00% | 18 860 | 164 | ||||||
| 13.10.1995 | 153.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 148.05 | +5.00% | 5 774 | 39 | +13.00% | 0 | 0 | |||||||
| 3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 141.00 | +4.91% | 9 165 | 65 | 95.50 | +1.00% | 1 337 | 14 | ||||||
| 18.10.1995 | 138.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 138.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 138.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 134.40 | +5.00% | 5 107 | 38 | +7.00% | 0 | 0 | |||||||
| 22.9.1995 | 128.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
