AGROGALAS FRÝDLANT, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 12.50 | -3.84% | 350 | 28 | ||||||||||
| 15.10.1997 | 12.50 | -3.84% | 350 | 28 | ||||||||||
| 2.10.1997 | 12.50 | -3.84% | 750 | 60 | ||||||||||
| 9.5.1997 | 12.50 | -3.84% | 175 | 14 | ||||||||||
| 29.4.1997 | 13.00 | 0.00% | 182 | 14 | ||||||||||
| 2.5.1997 | 13.00 | 0.00% | 182 | 14 | ||||||||||
| 14.5.1997 | 13.00 | 0.00% | 364 | 28 | ||||||||||
| 3.10.1997 | 13.00 | +4.00% | 364 | 28 | ||||||||||
| 20.10.1997 | 13.00 | 0.00% | 377 | 29 | ||||||||||
| 30.10.1997 | 13.00 | 0.00% | 1 092 | 84 | ||||||||||
| 20.11.1996 | 28.83 | 0.00% | 0 | 0 | 18.00 | -10.00% | 504 | 28 | ||||||
| 22.11.1996 | 28.83 | 0.00% | 0 | 0 | 20.00 | +8.10% | 560 | 28 | ||||||
| 12.12.1996 | 17.04 | -9.98% | 716 | 42 | 26.00 | +4.00% | 364 | 14 | ||||||
| 2.12.1996 | 21.03 | -9.97% | 294 | 14 | 33.00 | +10.00% | 4 818 | 146 | ||||||
| 4.12.1996 | 21.03 | 0.00% | 0 | 0 | 33.50 | -4.28% | 4 221 | 126 | ||||||
| 29.8.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -7.00% | 1 148 | 28 | ||||||
| 5.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 2 296 | 56 | ||||||
| 9.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 1 148 | 28 | ||||||
| 11.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 3 034 | 74 | ||||||
| 13.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| ||||||||||||||
