AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 103.00 | -1.90% | 515 | 5 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 50.00 | 0.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 50.00 | +436.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 66.00 | +4.76% | 924 | 14 | 77.00 | +8.00% | 3 850 | 50 | ||||||
| 14.12.1995 | 72.60 | +10.00% | 1 016 | 14 | 67.00 | -2.00% | 4 690 | 70 | ||||||
| 21.8.1995 | 105.00 | +5.00% | 1 050 | 10 | +5.00% | 0 | 0 | |||||||
| 21.9.1995 | 121.91 | +4.99% | 1 219 | 10 | ||||||||||
| 30.11.1995 | 70.00 | +7.69% | 1 260 | 18 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 105.33 | +4.99% | 1 264 | 12 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 97.56 | -4.99% | 1 366 | 14 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 99.00 | -1.00% | 1 386 | 14 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 60.00 | -9.24% | 1 500 | 25 | -9.00% | 0 | 0 | |||||||
| 12.9.1995 | 89.13 | +4.99% | 1 604 | 18 | -4.00% | 0 | 0 | |||||||
| 23.5.1995 | 73.15 | -500.00% | 2 048 | 28 | -6.00% | 0 | 0 | |||||||
| 5.10.1995 | 161.00 | -1.36% | 2 254 | 14 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 81.00 | +0.44% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 47.91 | -499.00% | 2 396 | 50 | ||||||||||
| 31.8.1995 | 100.00 | -2.91% | 2 400 | 24 | 124.00 | 0.00% | 124 | 1 | ||||||
| 14.4.1995 | 50.00 | 0.00% | 2 600 | 52 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 97.31 | -4.99% | 2 725 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
