AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 100.00 | -2.91% | 2 400 | 24 | 124.00 | 0.00% | 124 | 1 | ||||||
| 19.3.1996 | 59.85 | -5.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
| 12.12.1996 | 17.04 | -9.98% | 716 | 42 | 26.00 | +4.00% | 364 | 14 | ||||||
| 29.4.1997 | 13.00 | 0.00% | 182 | 14 | ||||||||||
| 2.5.1997 | 13.00 | 0.00% | 182 | 14 | ||||||||||
| 9.5.1997 | 12.50 | -3.84% | 175 | 14 | ||||||||||
| 12.8.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 18.7.1996 | 40.10 | -9.98% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 4.7.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 2.7.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 28.6.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 14.6.1996 | 55.00 | 0.00% | 0 | 0 | 53.50 | -3.00% | 749 | 14 | ||||||
| 12.4.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
| 10.4.1996 | 54.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
| 29.3.1996 | 54.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
| 16.2.1996 | 77.00 | +0.87% | 1 078 | 14 | 65.70 | -9.00% | 920 | 14 | ||||||
| 7.2.1996 | 72.88 | 0.00% | 0 | 0 | 67.50 | -5.00% | 945 | 14 | ||||||
| 23.1.1996 | 60.13 | 0.00% | 0 | 0 | 67.50 | -5.00% | 945 | 14 | ||||||
| 13.12.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 959 | 14 | ||||||
| 26.9.1995 | 141.00 | +4.91% | 9 165 | 65 | 95.50 | +1.00% | 1 337 | 14 | ||||||
| ||||||||||||||
