AGROGALAS FRÝDLANT, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 47.91 | -499.00% | 2 396 | 50 | ||||||||||
24.4.1995 | 50.00 | 0.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 50.00 | 0.00% | 2 600 | 52 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 50.00 | 0.00% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 50.00 | +436.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 50.43 | -2 998.00% | 3 530 | 70 | ||||||||||
26.4.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 60.00 | -9.24% | 1 500 | 25 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 60.00 | 0.00% | 5 040 | 84 | 51.00 | -1.00% | 4 844 | 98 | ||||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 60.00 | 0.00% | 3 360 | 56 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 63.00 | -10.00% | 5 292 | 84 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 63.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 5 964 | 84 | ||||||
11.5.1995 | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 65.00 | +8.33% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 65.50 | -10.00% | 3 275 | 50 | ||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 1 848 | 28 | ||||||
11.12.1995 | 66.00 | +4.76% | 924 | 14 | 77.00 | +8.00% | 3 850 | 50 | ||||||
12.12.1995 | 66.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 959 | 14 | ||||||
9.11.1995 | 66.11 | -9.99% | 3 306 | 50 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 66.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.5.1995 | 66.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.00 | +7.69% | 1 260 | 18 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 73.00 | +5.00% | 3 066 | 42 | ||||||
4.12.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 70.31 | +498.00% | 4 922 | 70 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
14.12.1995 | 72.60 | +10.00% | 1 016 | 14 | 67.00 | -2.00% | 4 690 | 70 | ||||||
15.12.1995 | 72.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 73.00 | -0.15% | 8 176 | 112 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 73.15 | -500.00% | 2 048 | 28 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 73.45 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 73.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 73.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 73.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 76.65 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 960 | 28 | ||||||
1.8.1995 | 76.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|