AGROGALAS FRÝDLANT, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	100.74	0.00%	0	0	137.00	+5.00%	40 278	294
28.9.1995	155.45	+4.99%	0	0	115.00	+6.00%	18 860	164
4.10.1995	163.22	-2.84%	34 766	213	143.00	+7.00%	13 636	98
16.11.1995	60.00	0.00%	5 040	84	51.00	-1.00%	4 844	98
8.12.1995	63.00	0.00%	0	0	71.00	-1.00%	5 964	84
14.12.1995	72.60	+10.00%	1 016	14	67.00	-2.00%	4 690	70
12.10.1995	161.60	-4.99%	0	0	151.50	0.00%	9 090	60
11.12.1995	66.00	+4.76%	924	14	77.00	+8.00%	3 850	50
28.11.1995	65.00	0.00%	0	0	65.50	-10.00%	3 275	50
10.10.1995	162.00	+3.18%	7 128	44	147.00	+3.00%	6 084	44
1.12.1995	70.00	0.00%	0	0	73.00	+5.00%	3 066	42
20.12.1995					68.50	-5.00%	1 918	28
29.11.1995	65.00	0.00%	0	0	66.00	+1.00%	1 848	28
2.8.1995	76.65	0.00%	0	0	70.00	-1.00%	1 960	28
25.7.1995	76.65	0.00%	0	0	70.00	0.00%	1 960	28
20.7.1995	76.65	0.00%	0	0	75.00	+7.00%	2 100	28
15.9.1995	100.32	+4.99%	0	0	89.00	0.00%	2 306	26
13.12.1995	66.00	0.00%	0	0	68.50	-5.00%	959	14
26.9.1995	141.00	+4.91%	9 165	65	95.50	+1.00%	1 337	14
18.7.1995	76.65	0.00%	0	0	70.00	0.00%	980	14
5.6.1995	76.95	-5.00%	0	0	68.50	-9.00%	959	14
24.5.1995	76.80	+498.00%	0	0	75.00	0.00%	1 050	14
31.8.1995	100.00	-2.91%	2 400	24	124.00	0.00%	124	1
27.9.1995	148.05	+5.00%	5 774	39		+13.00%	0	0
29.9.1995	163.22	+4.99%	8 161	50		+4.00%	0	0
2.10.1995	160.00	-1.97%	23 520	147		+5.00%	0	0
3.10.1995	168.00	+5.00%	0	0		+4.00%	0	0
5.10.1995	161.00	-1.36%	2 254	14		-3.00%	0	0
6.10.1995	159.00	-1.24%	25 599	161		-1.00%	0	0
9.10.1995	157.00	-1.25%	24 335	155		0.00%	0	0
11.10.1995	170.10	+5.00%	10 036	59		+10.00%	0	0
30.11.1995	70.00	+7.69%	1 260	18		+5.00%	0	0
4.12.1995	70.00	0.00%	0	0		-10.00%	0	0
5.12.1995	70.00	0.00%	0	0		+8.00%	0	0
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
7.12.1995	63.00	-10.00%	5 292	84		+1.00%	0	0
13.10.1995	153.52	-5.00%	0	0		0.00%	0	0
16.10.1995	138.17	-9.99%	0	0		0.00%	0	0
17.10.1995	138.17	0.00%	0	0		-10.00%	0	0
18.10.1995	138.17	0.00%	0	0		0.00%	0	0
19.10.1995	124.36	-9.99%	0	0		0.00%	0	0
20.10.1995	124.36	0.00%	0	0		-5.00%	0	0
25.10.1995	111.93	0.00%	0	0		0.00%	0	0
26.10.1995	100.74	-9.99%	38 281	380		0.00%	0	0
30.10.1995	90.67	-9.99%	0	0		0.00%	0	0
31.10.1995	90.67	0.00%	0	0		0.00%	0	0
1.11.1995	90.67	0.00%	0	0		-9.00%	0	0
2.11.1995	81.61	-9.99%	0	0		0.00%	0	0
3.11.1995	81.61	0.00%	0	0		-10.00%	0	0
6.11.1995	73.45	-9.99%	0	0		-10.00%	0	0
7.11.1995	73.45	0.00%	0	0		-10.00%	0	0
8.11.1995	73.45	0.00%	0	0		-10.00%	0	0
9.11.1995	66.11	-9.99%	3 306	50		-10.00%	0	0
10.11.1995	66.11	0.00%	0	0		-9.00%	0	0
13.11.1995	60.00	-9.24%	1 500	25		-9.00%	0	0
14.11.1995	60.00	0.00%	0	0		-10.00%	0	0
15.11.1995	60.00	0.00%	0	0		-9.00%	0	0
17.11.1995	60.00	0.00%	0	0		+9.00%	0	0
20.11.1995	60.00	0.00%	3 360	56		+9.00%	0	0
21.11.1995	60.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›