AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	80.64	+500.00%	13 709	170		0.00%	0	0
26.4.1995	52.50	+500.00%	0	0		0.00%	0	0
17.5.1995	73.82	+499.00%	0	0		0.00%	0	0
10.5.1995	60.76	+499.00%	0	0		0.00%	0	0
27.4.1995	55.12	+499.00%	0	0		0.00%	0	0
24.5.1995	76.80	+498.00%	0	0	75.00	0.00%	1 050	14
16.5.1995	70.31	+498.00%	4 922	70		0.00%	0	0
12.5.1995	66.97	+498.00%	0	0		0.00%	0	0
11.5.1995	63.79	+498.00%	0	0		0.00%	0	0
28.4.1995	57.87	+498.00%	0	0		0.00%	0	0
10.4.1995	50.00	+436.00%	700	14		0.00%	0	0
18.5.1995	77.00	+430.00%	3 080	40		0.00%	0	0
14.12.1995	72.60	+10.00%	1 016	14	67.00	-2.00%	4 690	70
23.11.1995	65.00	+8.33%	3 640	56		0.00%	0	0
30.11.1995	70.00	+7.69%	1 260	18		+5.00%	0	0
11.10.1995	170.10	+5.00%	10 036	59		+10.00%	0	0
3.10.1995	168.00	+5.00%	0	0		+4.00%	0	0
25.9.1995	134.40	+5.00%	5 107	38		+7.00%	0	0
27.9.1995	148.05	+5.00%	5 774	39		+13.00%	0	0
14.9.1995	95.55	+5.00%	0	0		0.00%	0	0
21.8.1995	105.00	+5.00%	1 050	10		+5.00%	0	0
11.8.1995	102.69	+5.00%	0	0		0.00%	0	0
15.6.1995	76.65	+5.00%	0	0		0.00%	0	0
22.9.1995	128.00	+4.99%	0	0		0.00%	0	0
28.9.1995	155.45	+4.99%	0	0	115.00	+6.00%	18 860	164
29.9.1995	163.22	+4.99%	8 161	50		+4.00%	0	0
21.9.1995	121.91	+4.99%	1 219	10
20.9.1995	116.11	+4.99%	0	0
19.9.1995	110.59	+4.99%	4 202	38		0.00%	0	0
18.9.1995	105.33	+4.99%	1 264	12		0.00%	0	0
15.9.1995	100.32	+4.99%	0	0	89.00	0.00%	2 306	26
12.9.1995	89.13	+4.99%	1 604	18		-4.00%	0	0
15.8.1995	102.43	+4.99%	0	0		0.00%	0	0
10.8.1995	97.80	+4.99%	0	0		0.00%	0	0
9.8.1995	93.15	+4.99%	0	0		0.00%	0	0
8.8.1995	88.72	+4.99%	0	0		0.00%	0	0
7.8.1995	84.50	+4.99%	0	0		0.00%	0	0
4.8.1995	80.48	+4.99%	0	0		0.00%	0	0
26.9.1995	141.00	+4.91%	9 165	65	95.50	+1.00%	1 337	14
11.12.1995	66.00	+4.76%	924	14	77.00	+8.00%	3 850	50
10.10.1995	162.00	+3.18%	7 128	44	147.00	+3.00%	6 084	44
17.8.1995	100.00	+2.76%	6 000	60		0.00%	0	0
13.9.1995	91.00	+2.09%	4 368	48		-7.00%	0	0
24.8.1995	107.00	+1.90%	4 494	42		+8.00%	0	0
1.6.1995	81.00	+0.44%	2 268	28		0.00%	0	0
14.11.1995	60.00	0.00%	0	0		-10.00%	0	0
15.11.1995	60.00	0.00%	0	0		-9.00%	0	0
16.11.1995	60.00	0.00%	5 040	84	51.00	-1.00%	4 844	98
17.11.1995	60.00	0.00%	0	0		+9.00%	0	0
20.11.1995	60.00	0.00%	3 360	56		+9.00%	0	0
21.11.1995	60.00	0.00%	0	0		+2.00%	0	0
22.11.1995	60.00	0.00%	0	0		0.00%	0	0
24.11.1995	65.00	0.00%	0	0		+14.00%	0	0
27.11.1995	65.00	0.00%	0	0		+6.00%	0	0
28.11.1995	65.00	0.00%	0	0	65.50	-10.00%	3 275	50
29.11.1995	65.00	0.00%	0	0	66.00	+1.00%	1 848	28
12.12.1995	66.00	0.00%	0	0		-6.00%	0	0
13.12.1995	66.00	0.00%	0	0	68.50	-5.00%	959	14
15.12.1995	72.60	0.00%	0	0		+7.00%	0	0
1.12.1995	70.00	0.00%	0	0	73.00	+5.00%	3 066	42
‹‹ First 20    Next 60 ›