AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	18.00	0.00%	0	0		-10.00%	0
20.11.1996	28.83	0.00%	0	0	18.00	-10.00%	504	28
4.12.1995	70.00	0.00%	0	0		-10.00%	0	0
28.11.1995	65.00	0.00%	0	0	65.50	-10.00%	3 275	50
14.11.1995	60.00	0.00%	0	0		-10.00%	0	0
9.11.1995	66.11	-9.99%	3 306	50		-10.00%	0	0
8.11.1995	73.45	0.00%	0	0		-10.00%	0	0
7.11.1995	73.45	0.00%	0	0		-10.00%	0	0
6.11.1995	73.45	-9.99%	0	0		-10.00%	0	0
3.11.1995	81.61	0.00%	0	0		-10.00%	0	0
17.10.1995	138.17	0.00%	0	0		-10.00%	0	0
1.9.1995	100.00	0.00%	0	0		-10.00%	0	0
11.10.1996	33.00	0.00%	0	0		-9.75%	0	0
6.12.1996	18.93	0.00%	0	0		-9.67%	0
13.11.1996	35.58	0.00%	0	0		-9.67%	0
28.3.1997	18.00	0.00%	3 024	168		-9.52%	0
10.3.1997	18.00	0.00%	0	0		-9.09%	0
19.11.1996	28.83	0.00%	0	0		-9.09%	0
19.8.1996	33.00	0.00%	0	0		-9.00%	0	0
15.5.1996	53.00	0.00%	0	0		-9.00%	0	0
16.2.1996	77.00	+0.87%	1 078	14	65.70	-9.00%	920	14
15.11.1995	60.00	0.00%	0	0		-9.00%	0	0
13.11.1995	60.00	-9.24%	1 500	25		-9.00%	0	0
10.11.1995	66.11	0.00%	0	0		-9.00%	0	0
1.11.1995	90.67	0.00%	0	0		-9.00%	0	0
5.6.1995	76.95	-5.00%	0	0	68.50	-9.00%	959	14
22.5.1995			0	0		-9.00%	0	0
31.3.1995			0	0		-9.00%	0	0
12.11.1996	35.58	0.00%	0	0		-8.82%	0
27.3.1997	18.00	0.00%	0	0		-8.69%	0
5.12.1997						-8.57%	0
7.3.1997	18.00	0.00%	504	28		-8.33%	0
18.11.1996	28.83	-9.99%	807	28		-8.33%	0
26.3.1997	18.00	0.00%	0	0		-8.00%	0
28.8.1996	33.00	0.00%	0	0		-8.00%	0	0
11.11.1996	35.58	-9.99%	0	0		-7.85%	0
14.4.1997						-7.69%	0
27.2.1997	18.00	0.00%	0	0		-7.69%	0
15.11.1996	32.03	0.00%	0	0		-7.69%	0
5.12.1996	18.93	-9.98%	265	14		-7.46%	0
18.3.1997	18.00	0.00%	234	13		-7.40%	0
8.4.1997						-7.14%	0
9.12.1996	18.93	0.00%	0	0		-7.14%	0
14.11.1996	32.03	-9.97%	0	0		-7.14%	0
29.8.1996	33.00	0.00%	0	0	41.00	-7.00%	1 148	28
13.9.1995	91.00	+2.09%	4 368	48		-7.00%	0	0
21.7.1995	76.65	0.00%	0	0		-7.00%	0	0
7.4.1997						-6.66%	0
4.4.1997						-6.25%	0
12.12.1995	66.00	0.00%	0	0		-6.00%	0	0
23.5.1995	73.15	-500.00%	2 048	28		-6.00%	0	0
3.4.1997						-5.88%	0
2.4.1997						-5.55%	0
1.4.1997						-5.26%	0
16.8.1996	33.00	0.00%	0	0	52.50	-5.00%	3 465	66
13.8.1996	33.00	0.00%	0	0	52.50	-5.00%	1 470	28
29.7.1996	36.09	0.00%	0	0	52.50	-5.00%	1 470	28
5.6.1996	53.00	0.00%	0	0	52.50	-5.00%	1 470	28
14.5.1996	53.00	0.00%	0	0		-5.00%	0	0
22.4.1996	55.55	+1.00%	778	14		-5.00%	0	0
‹‹ First 20    Next 60 ›