AGROGALAS FRÝDLANT, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.11.1996 | 28.83 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.11.1996 | 28.83 | -9.99% | 807 | 28 | -8.33% | 0 | ||||||||
15.11.1996 | 32.03 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
14.11.1996 | 32.03 | -9.97% | 0 | 0 | -7.14% | 0 | ||||||||
13.11.1996 | 35.58 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
12.11.1996 | 35.58 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
11.11.1996 | 35.58 | -9.99% | 0 | 0 | -7.85% | 0 | ||||||||
8.11.1996 | 39.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 39.53 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.92 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
1.11.1996 | 43.92 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
31.10.1996 | 43.92 | +9.99% | 176 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 39.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 39.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 39.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 39.93 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 36.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 36.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 36.30 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 33.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
10.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 33.00 | 0.00% | 924 | 28 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.00 | 0.00% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 53.00 | 0.00% | 3 710 | 70 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 53.00 | -3.63% | 1 484 | 28 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 55.00 | 0.00% | 3 850 | 70 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 55.00 | +3.77% | 6 710 | 122 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 53.00 | 0.00% | 5 724 | 108 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 53.00 | 0.00% | 6 572 | 124 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 53.00 | -3.63% | 2 226 | 42 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 55.00 | 0.00% | 770 | 14 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 55.00 | +1.85% | 770 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 54.00 | -1.81% | 756 | 14 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 55.00 | +1.85% | 3 080 | 56 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 54.00 | -2.79% | 7 128 | 132 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.55 | +1.00% | 778 | 14 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 36.09 | -10.00% | 1 011 | 28 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 33.00 | -8.56% | 1 254 | 38 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 36.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 55.00 | 0.00% | 4 620 | 84 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 55.00 | 0.00% | 3 135 | 57 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 55.00 | 0.00% | 3 300 | 60 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 55.00 | 0.00% | 1 540 | 28 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 55.00 | +1.85% | 1 540 | 28 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 59.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 54.00 | 0.00% | 1 512 | 28 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 54.00 | -0.03% | 1 512 | 28 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 63.13 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 60.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 60.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 60.13 | -3.42% | 2 525 | 42 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 62.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 65.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 68.97 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 72.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 76.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 73.06 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 69.59 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 72.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 69.24 | -4.99% | 1 939 | 28 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 72.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 77.00 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 77.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 77.00 | 0.00% | 4 312 | 56 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 63.00 | 0.00% | 882 | 14 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 63.00 | -4.58% | 3 276 | 52 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 66.03 | -4.99% | 924 | 14 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 66.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.12.1995 | 63.00 | -10.00% | 5 292 | 84 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 72.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
19.1.1996 | 60.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
23.11.1995 | 65.00 | +8.33% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 60.00 | 0.00% | 3 360 | 56 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 60.00 | -9.24% | 1 500 | 25 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 66.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 66.11 | -9.99% | 3 306 | 50 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 73.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 73.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 73.45 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 81.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 81.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|