AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 55.00 | +1.85% | 770 | 14 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 55.00 | 0.00% | 770 | 14 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.55 | +1.00% | 778 | 14 | -5.00% | 0 | 0 | |||||||
18.11.1996 | 28.83 | -9.99% | 807 | 28 | -8.33% | 0 | ||||||||
11.3.1996 | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 63.00 | 0.00% | 882 | 14 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 33.00 | 0.00% | 924 | 28 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 33.00 | 0.00% | 924 | 28 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 66.03 | -4.99% | 924 | 14 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 66.00 | +4.76% | 924 | 14 | 77.00 | +8.00% | 3 850 | 50 | ||||||
22.7.1996 | 36.09 | -10.00% | 1 011 | 28 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 72.60 | +10.00% | 1 016 | 14 | 67.00 | -2.00% | 4 690 | 70 | ||||||
27.2.1996 | 73.15 | -5.00% | 1 024 | 14 | 59.70 | -4.00% | 2 507 | 42 | ||||||
21.8.1995 | 105.00 | +5.00% | 1 050 | 10 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 77.00 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 77.00 | +0.87% | 1 078 | 14 | 65.70 | -9.00% | 920 | 14 | ||||||
11.2.1997 | 18.00 | -4.96% | 1 098 | 61 | 0.00% | 0 | ||||||||
21.9.1995 | 121.91 | +4.99% | 1 219 | 10 | ||||||||||
8.8.1996 | 33.00 | -8.56% | 1 254 | 38 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 18.00 | 0.00% | 1 260 | 70 | 0.00% | 0 | ||||||||
|