AGROGALAS FRÝDLANT, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 22.07 | -4.99% | 1 545 | 70 | 0.00% | 0 | ||||||||
6.2.1997 | 19.93 | -4.95% | 1 395 | 70 | 0.00% | 0 | ||||||||
23.9.1996 | 33.00 | 0.00% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 53.00 | 0.00% | 3 710 | 70 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 55.00 | 0.00% | 3 850 | 70 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 70.31 | +498.00% | 4 922 | 70 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 50.43 | -2 998.00% | 3 530 | 70 | ||||||||||
26.9.1995 | 141.00 | +4.91% | 9 165 | 65 | 95.50 | +1.00% | 1 337 | 14 | ||||||
11.2.1997 | 18.00 | -4.96% | 1 098 | 61 | 0.00% | 0 | ||||||||
18.4.1996 | 55.00 | 0.00% | 3 300 | 60 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | +2.76% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 170.10 | +5.00% | 10 036 | 59 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 55.00 | 0.00% | 3 135 | 57 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 25.95 | -9.98% | 1 453 | 56 | +10.00% | 0 | ||||||||
29.4.1996 | 55.00 | +1.85% | 3 080 | 56 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.00 | 0.00% | 4 312 | 56 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 65.00 | +8.33% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 60.00 | 0.00% | 3 360 | 56 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 63.00 | -4.58% | 3 276 | 52 | +4.00% | 0 | 0 | |||||||
|